Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 878.88 and 895.58
| Daily Target 1 | 865.58 |
| Daily Target 2 | 875.47 |
| Daily Target 3 | 882.28333333333 |
| Daily Target 4 | 892.17 |
| Daily Target 5 | 898.98 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 885.35 (0.76%) | 874.30 | 872.40 - 889.10 | 1.0231 times | Wed 29 July 2026 | 878.70 (-0.52%) | 884.90 | 871.50 - 884.90 | 1.5841 times | Tue 28 July 2026 | 883.25 (2.86%) | 858.65 | 857.25 - 886.30 | 1.2969 times | Mon 27 July 2026 | 858.65 (0.36%) | 862.00 | 852.00 - 864.60 | 0.5473 times | Fri 24 July 2026 | 855.60 (0.28%) | 851.80 | 841.50 - 858.00 | 1.0706 times | Thu 23 July 2026 | 853.20 (-1.1%) | 862.65 | 849.95 - 868.00 | 1.169 times | Wed 22 July 2026 | 862.65 (1.07%) | 850.10 | 843.75 - 866.00 | 0.6791 times | Tue 21 July 2026 | 853.55 (-0.2%) | 856.00 | 845.00 - 858.00 | 0.6634 times | Mon 20 July 2026 | 855.30 (1.34%) | 839.50 | 837.20 - 857.10 | 0.8571 times | Fri 17 July 2026 | 844.00 (0.55%) | 840.00 | 829.90 - 852.95 | 1.1094 times | Thu 16 July 2026 | 839.35 (-0.6%) | 844.45 | 837.40 - 849.45 | 0.625 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 868.68 and 905.78
| Weekly Target 1 | 838.38 |
| Weekly Target 2 | 861.87 |
| Weekly Target 3 | 875.48333333333 |
| Weekly Target 4 | 898.97 |
| Weekly Target 5 | 912.58 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 885.35 (3.48%) | 862.00 | 852.00 - 889.10 | 0.8489 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.8466 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.752 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8591 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 1.9917 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7371 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1344 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.8638 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.7764 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.1901 times | Fri 22 May 2026 | 824.45 (-1.99%) | 841.15 | 822.00 - 845.85 | 0.7478 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 857.63 and 916.83
| Monthly Target 1 | 808.92 |
| Monthly Target 2 | 847.13 |
| Monthly Target 3 | 868.11666666667 |
| Monthly Target 4 | 906.33 |
| Monthly Target 5 | 927.32 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 885.35 (5.87%) | 836.25 | 829.90 - 889.10 | 1.0705 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2041 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1372 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0145 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9246 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.89 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.061 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9424 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8827 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.873 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1832 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 872.31 |
| 12 day DMA | 859.5 |
| 20 day DMA | 855.2 |
| 35 day DMA | 840.59 |
| 50 day DMA | 834.66 |
| 100 day DMA | 804.74 |
| 150 day DMA | 789.22 |
| 200 day DMA | 773.26 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.81 | 869.54 | 864.96 |
| 12 day EMA | 863.85 | 859.94 | 856.53 |
| 20 day EMA | 856.33 | 853.28 | 850.6 |
| 35 day EMA | 847.2 | 844.95 | 842.96 |
| 50 day EMA | 838.52 | 836.61 | 834.89 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.31 | 865.88 | 862.67 |
| 12 day SMA | 859.5 | 856.41 | 853.75 |
| 20 day SMA | 855.2 | 853.48 | 851.36 |
| 35 day SMA | 840.59 | 838.52 | 836.53 |
| 50 day SMA | 834.66 | 833.63 | 832.88 |
| 100 day SMA | 804.74 | 803.78 | 803.05 |
| 150 day SMA | 789.22 | 788.23 | 787.3 |
| 200 day SMA | 773.26 | 772.41 | 771.58 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 879.50 | 885.50 | 872.60 to 885.50 | 1.29 times |
| 28 Tue | 884.70 | 856.10 | 856.10 to 888.30 | 1.25 times |
| 27 Mon | 860.15 | 850.50 | 850.50 to 861.95 | 1.08 times |
| 24 Fri | 853.80 | 853.95 | 842.80 to 856.55 | 0.84 times |
| 23 Thu | 852.70 | 869.45 | 847.95 to 869.45 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 883.25 | 891.10 | 879.00 to 891.10 | 1.03 times |
| 28 Tue | 889.80 | 868.00 | 868.00 to 893.05 | 1.01 times |
| 27 Mon | 865.35 | 864.50 | 859.30 to 866.90 | 1 times |
| 24 Fri | 858.00 | 851.55 | 849.90 to 858.00 | 0.99 times |
| 23 Thu | 857.30 | 866.60 | 854.35 to 866.60 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 896.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 7.75 | 52.65 | 0.03 |
| 28 Tue July 2026 | 10.25 | 52.65 | 0.09 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.00 | 49.95 | 0.06 |
| 28 Tue July 2026 | 12.75 | 45.50 | 0.02 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 16.05 | 36.15 | 0.14 |
| 28 Tue July 2026 | 19.75 | 34.05 | 0.09 |
| 27 Mon July 2026 | 9.45 | 51.15 | 0.01 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.65 | 29.95 | 0.51 |
| 28 Tue July 2026 | 23.80 | 28.40 | 0.14 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.30 | 24.35 | 0.54 |
| 28 Tue July 2026 | 28.10 | 22.85 | 0.29 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.00 | 19.60 | 0.95 |
| 28 Tue July 2026 | 33.65 | 18.40 | 0.99 |
| 27 Mon July 2026 | 18.80 | 35.60 | 0.07 |
| 24 Fri July 2026 | 17.55 | 35.60 | 0.07 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.95 | 15.55 | 0.85 |
| 28 Tue July 2026 | 40.00 | 14.50 | 1.11 |
| 27 Mon July 2026 | 23.25 | 23.00 | 0.23 |
| 24 Fri July 2026 | 21.30 | 27.85 | 0.23 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.30 | 12.00 | 1.42 |
| 28 Tue July 2026 | 47.20 | 11.35 | 1.47 |
| 27 Mon July 2026 | 28.60 | 18.30 | 0.85 |
| 24 Fri July 2026 | 26.85 | 22.50 | 0.96 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.00 | 9.15 | 56 |
| 28 Tue July 2026 | 34.00 | 8.40 | 32.5 |
| 27 Mon July 2026 | 34.00 | 15.95 | 4.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 41.50 | 6.85 | 25 |
| 28 Tue July 2026 | 41.50 | 6.75 | 17 |
| 27 Mon July 2026 | 41.50 | 11.00 | 6.5 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.25 | 5.20 | 59 |
| 28 Tue July 2026 | 44.25 | 5.05 | 40 |
| 27 Mon July 2026 | 44.25 | 8.15 | 40 |
| 24 Fri July 2026 | 44.25 | 10.75 | 34 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 82.05 | 2.75 | 2.01 |
| 28 Tue July 2026 | 88.25 | 3.05 | 0.7 |
| 27 Mon July 2026 | 60.00 | 4.50 | 19.6 |
| 24 Fri July 2026 | 59.45 | 6.60 | 19 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 103.95 | 2.75 | 0.67 |
| 28 Tue July 2026 | 103.95 | 2.00 | 0.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 121.20 | 0.55 | 0.03 |
| 28 Tue July 2026 | 121.20 | 0.55 | 0.03 |
| 27 Mon July 2026 | 93.00 | 3.35 | 0.33 |
| 24 Fri July 2026 | 93.00 | 3.35 | 0.33 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 140.60 | 1.40 | 0.67 |
| 28 Tue July 2026 | 140.60 | 1.40 | 0.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.