Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 725.93 and 741.83
| Daily Target 1 | 722.58 |
| Daily Target 2 | 729.27 |
| Daily Target 3 | 738.48333333333 |
| Daily Target 4 | 745.17 |
| Daily Target 5 | 754.38 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 1.8997 times | Fri 27 March 2026 | 742.45 (-1.5%) | 744.00 | 739.60 - 752.75 | 1.1521 times | Wed 25 March 2026 | 753.75 (1.98%) | 747.90 | 743.10 - 758.75 | 0.9634 times | Tue 24 March 2026 | 739.10 (1.9%) | 732.00 | 724.45 - 745.40 | 1.0168 times | Mon 23 March 2026 | 725.30 (-2.55%) | 734.80 | 723.55 - 744.80 | 0.974 times | Fri 20 March 2026 | 744.30 (0.41%) | 750.00 | 740.20 - 750.00 | 0.8113 times | Thu 19 March 2026 | 741.25 (-1.95%) | 746.10 | 734.00 - 752.20 | 0.7165 times | Wed 18 March 2026 | 756.00 (0.17%) | 754.75 | 750.40 - 759.45 | 0.8024 times | Tue 17 March 2026 | 754.75 (0.62%) | 750.10 | 742.80 - 757.50 | 0.5788 times | Mon 16 March 2026 | 750.10 (-0.31%) | 751.10 | 738.50 - 752.95 | 1.0849 times | Fri 13 March 2026 | 752.40 (-0.63%) | 754.00 | 750.35 - 767.50 | 1.2252 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 725.93 and 741.83
| Weekly Target 1 | 722.58 |
| Weekly Target 2 | 729.27 |
| Weekly Target 3 | 738.48333333333 |
| Weekly Target 4 | 745.17 |
| Weekly Target 5 | 754.38 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 735.95 (-0.88%) | 739.00 | 731.80 - 747.70 | 0.4278 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9248 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8995 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3507 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.6648 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0001 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8058 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.8116 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.4904 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6246 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9752 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 695.08 and 764.43
| Monthly Target 1 | 681.45 |
| Monthly Target 2 | 708.7 |
| Monthly Target 3 | 750.8 |
| Monthly Target 4 | 778.05 |
| Monthly Target 5 | 820.15 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9135 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.8793 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0483 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9311 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8721 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8626 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.169 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0917 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1352 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0972 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5226 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 739.31 |
| 12 day DMA | 746.04 |
| 20 day DMA | 759.29 |
| 35 day DMA | 768.43 |
| 50 day DMA | 760.12 |
| 100 day DMA | 748.98 |
| 150 day DMA | 739.52 |
| 200 day DMA | 732.98 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.41 | 744.14 | 744.99 |
| 12 day EMA | 748.27 | 750.51 | 751.98 |
| 20 day EMA | 754.52 | 756.47 | 757.95 |
| 35 day EMA | 755.94 | 757.12 | 757.98 |
| 50 day EMA | 757.64 | 758.53 | 759.19 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.31 | 740.98 | 740.74 |
| 12 day SMA | 746.04 | 748.18 | 752.13 |
| 20 day SMA | 759.29 | 762.78 | 765.97 |
| 35 day SMA | 768.43 | 768.78 | 768.52 |
| 50 day SMA | 760.12 | 760.39 | 760.67 |
| 100 day SMA | 748.98 | 748.84 | 748.62 |
| 150 day SMA | 739.52 | 739.63 | 739.53 |
| 200 day SMA | 732.98 | 732.79 | 732.6 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 739.65 | 742.95 | 737.30 to 749.45 | 1.61 times |
| 27 Fri | 746.85 | 757.80 | 744.05 to 757.80 | 1.6 times |
| 25 Wed | 758.15 | 746.10 | 746.10 to 762.25 | 1.17 times |
| 24 Tue | 744.35 | 738.10 | 729.00 to 750.50 | 0.59 times |
| 23 Mon | 730.30 | 739.10 | 729.00 to 739.10 | 0.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 742.10 | 745.00 | 741.00 to 752.50 | 1.01 times |
| 27 Fri | 751.40 | 753.20 | 751.40 to 757.50 | 1.13 times |
| 25 Wed | 758.40 | 756.00 | 756.00 to 764.40 | 1.09 times |
| 24 Tue | 736.15 | 736.15 | 736.15 to 736.15 | 0.88 times |
| 23 Mon | 736.20 | 740.00 | 735.35 to 741.95 | 0.88 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.75 | 82.95 | 0.27 |
| 27 Fri March 2026 | 1.75 | 82.95 | 0.27 |
| 25 Wed March 2026 | 2.35 | 82.95 | 0.19 |
| 24 Tue March 2026 | 5.45 | 98.50 | 0.21 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.90 | 76.25 | 1 |
| 27 Fri March 2026 | 2.90 | 76.25 | 1 |
| 25 Wed March 2026 | 4.50 | 76.25 | 1.5 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.75 | 71.65 | 1 |
| 27 Fri March 2026 | 3.75 | 71.65 | 1 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.70 | 62.80 | 0.03 |
| 27 Fri March 2026 | 4.20 | 51.00 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.00 | 44.50 | 0.82 |
| 27 Fri March 2026 | 8.45 | 40.10 | 0.96 |
| 25 Wed March 2026 | 11.25 | 32.75 | 1.76 |
| 24 Tue March 2026 | 8.70 | 35.00 | 2.79 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 9.90 | 39.50 | 0.22 |
| 27 Fri March 2026 | 11.40 | 30.35 | 0.17 |
| 25 Wed March 2026 | 15.05 | 28.15 | 0.28 |
| 24 Tue March 2026 | 12.55 | 29.00 | 1.27 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.90 | 30.00 | 0.14 |
| 27 Fri March 2026 | 15.05 | 30.00 | 0.18 |
| 25 Wed March 2026 | 19.80 | 21.60 | 0.31 |
| 24 Tue March 2026 | 14.20 | 29.75 | 0.24 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 14.95 | 23.80 | 2.42 |
| 27 Fri March 2026 | 20.00 | 23.80 | 4.6 |
| 25 Wed March 2026 | 23.60 | 9.00 | 0.33 |
| 24 Tue March 2026 | 17.55 | 9.00 | 1 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 16.65 | 26.50 | 0.27 |
| 27 Fri March 2026 | 19.85 | 23.25 | 0.41 |
| 25 Wed March 2026 | 24.65 | 17.35 | 0.58 |
| 24 Tue March 2026 | 18.45 | 24.25 | 0.24 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.55 | 22.30 | 10.78 |
| 27 Fri March 2026 | 24.00 | 19.10 | 7.5 |
| 25 Wed March 2026 | 29.40 | 12.90 | 4 |
| 24 Tue March 2026 | 25.50 | 18.50 | 3.25 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 30.60 | 18.20 | 6.89 |
| 27 Fri March 2026 | 34.70 | 15.45 | 5.68 |
| 25 Wed March 2026 | 32.00 | 9.85 | 29.8 |
| 24 Tue March 2026 | 32.05 | 14.50 | 22.83 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.00 | 14.25 | 22.67 |
| 27 Fri March 2026 | 40.00 | 12.10 | 18 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 41.10 | 12.85 | 26.5 |
| 27 Fri March 2026 | 41.10 | 10.65 | 22.5 |
| 25 Wed March 2026 | 41.10 | 7.05 | 22.5 |
| 24 Tue March 2026 | 41.10 | 9.00 | 20.5 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 50.00 | 11.45 | 234 |
| 27 Fri March 2026 | 50.00 | 9.20 | 233 |
| 25 Wed March 2026 | 50.00 | 5.70 | 189 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 55.25 | 8.95 | 8.5 |
| 27 Fri March 2026 | 58.00 | 6.95 | 47 |
| 25 Wed March 2026 | 61.30 | 4.40 | 49 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 65.50 | 4.55 | 4.33 |
| 27 Fri March 2026 | 65.50 | 4.55 | 4.33 |
| 25 Wed March 2026 | 65.50 | 4.15 | 3.67 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.00 | 5.35 | 30 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.