MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 89.75 and 91.65

Daily Target 189.43
Daily Target 290.07
Daily Target 391.333333333333
Daily Target 491.97
Daily Target 593.23

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Wed 13 May 2026 90.70 (-2.05%) 92.60 90.70 - 92.60 0.1695 times
Tue 12 May 2026 92.60 (4.93%) 92.50 88.25 - 92.65 1.6102 times
Mon 11 May 2026 88.25 (-4.9%) 92.80 88.20 - 92.80 0.2119 times
Fri 08 May 2026 92.80 (0.05%) 92.40 90.55 - 93.05 0.6356 times
Thu 07 May 2026 92.75 (2.37%) 91.90 90.00 - 94.00 1.7797 times
Wed 06 May 2026 90.60 (-0.38%) 92.85 89.00 - 93.40 2.1186 times
Tue 05 May 2026 90.95 (2.02%) 93.40 84.70 - 93.40 2.2881 times
Mon 04 May 2026 89.15 (4.82%) 81.05 81.05 - 89.20 0.3814 times
Thu 30 April 2026 85.05 (-0.18%) 81.60 81.60 - 89.00 0.2542 times
Wed 29 April 2026 85.20 (-3.18%) 87.00 84.50 - 87.00 0.5508 times
Tue 28 April 2026 88.00 (-4.19%) 91.20 87.80 - 91.20 0.3814 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 87.15 and 91.75

Weekly Target 185.97
Weekly Target 288.33
Weekly Target 390.566666666667
Weekly Target 492.93
Weekly Target 595.17

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Wed 13 May 2026 90.70 (-2.26%) 92.80 88.20 - 92.80 0.1038 times
Fri 08 May 2026 92.80 (9.11%) 81.05 81.05 - 94.00 0.3755 times
Thu 30 April 2026 85.05 (-8.45%) 93.00 81.60 - 93.00 0.1104 times
Fri 24 April 2026 92.90 (22.64%) 77.00 74.10 - 93.45 0.6936 times
Fri 17 April 2026 75.75 (65.57%) 65.95 65.95 - 75.75 0.1215 times
Wed 07 January 2026 45.75 (-14.17%) 51.10 45.75 - 53.25 0.4661 times
Fri 02 January 2026 53.30 (0%) 63.85 53.30 - 63.85 5.1291 times
Wed 13 May 2026 (0%) - 0 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 85.88 and 98.83

Monthly Target 175.63
Monthly Target 283.17
Monthly Target 388.583333333333
Monthly Target 496.12
Monthly Target 5101.53

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Wed 13 May 2026 90.70 (6.64%) 81.05 81.05 - 94.00 0.2408 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.465 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 1.404 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 1.8901 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 91.42
12 day DMA 89.83
20 day DMA 86.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9191.0190.21
12 day EMA88.6188.2387.43
20 day EMA83.0882.2881.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4291.491.07
12 day SMA89.8390.0189.71
20 day SMA86.1784.9382.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme