MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 112.05 and 116.5

Daily Target 1110.98
Daily Target 2113.12
Daily Target 3115.43333333333
Daily Target 4117.57
Daily Target 5119.88

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Fri 31 July 2026 115.25 (-3.39%) 117.75 113.30 - 117.75 0.3085 times
Thu 30 July 2026 119.30 (-6.98%) 128.25 119.25 - 128.25 0.4113 times
Wed 29 July 2026 128.25 (1.1%) 126.85 126.85 - 131.50 0.5913 times
Tue 28 July 2026 126.85 (9.78%) 122.00 122.00 - 128.00 2.6221 times
Mon 27 July 2026 115.55 (-4.39%) 119.10 114.00 - 123.00 0.617 times
Fri 24 July 2026 120.85 (2.55%) 119.50 116.05 - 121.20 1.054 times
Thu 23 July 2026 117.85 (6.12%) 110.20 110.20 - 118.40 1.0026 times
Wed 22 July 2026 111.05 (-2.54%) 115.75 110.00 - 115.80 0.7712 times
Tue 21 July 2026 113.95 (5.71%) 110.00 103.80 - 115.00 0.617 times
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 2.0051 times
Fri 10 April 2026 67.00 (-2.05%) 67.00 67.00 - 67.00 0.0257 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 105.18 and 123.38

Weekly Target 1101.82
Weekly Target 2108.53
Weekly Target 3120.01666666667
Weekly Target 4126.73
Weekly Target 5138.22

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Fri 31 July 2026 115.25 (-4.63%) 119.10 113.30 - 131.50 1.885 times
Fri 24 July 2026 120.85 (80.37%) 97.45 95.50 - 121.20 2.2577 times
Fri 10 April 2026 67.00 (8.06%) 62.00 58.00 - 70.10 0.9052 times
Thu 02 April 2026 62.00 (0%) 62.00 60.15 - 62.00 0.213 times
Fri 27 March 2026 62.00 (-3.5%) 62.50 60.10 - 66.00 0.8094 times
Fri 20 March 2026 64.25 (1.9%) 63.05 63.05 - 70.80 1.0756 times
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 1.0011 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.8839 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.5005 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.4686 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 7.3589 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 105.38 and 141.38

Monthly Target 178.08
Monthly Target 296.67
Monthly Target 3114.08333333333
Monthly Target 4132.67
Monthly Target 5150.08

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Fri 31 July 2026 115.25 (72.01%) 97.45 95.50 - 131.50 0.5106 times
Fri 10 April 2026 67.00 (9.66%) 60.35 58.00 - 70.10 0.1221 times
Mon 30 March 2026 61.10 (0.16%) 61.00 59.00 - 70.80 0.4804 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 1.3678 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 2.519 times
Fri 31 July 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 121.04
12 day DMA 109.34
20 day DMA 90.9
35 day DMA 79.26
50 day DMA 74.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.56120.21120.66
12 day EMA108.84107.67105.56
20 day EMA98.5496.7894.41
35 day EMA86.8585.1883.17
50 day EMA76.8775.373.5

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.04122.16121.87
12 day SMA109.34105.52100.8
20 day SMA90.988.3685.59
35 day SMA79.2677.7176.04
50 day SMA74.0872.8271.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme