Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 31.65 and 33.35
| Daily Target 1 | 30.23 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.933333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.63 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.50 (12.26%) | 30.80 | 30.80 - 32.50 | 1.039 times | Mon 30 March 2026 | 28.95 (-1.03%) | 29.40 | 26.60 - 29.40 | 1.6883 times | Fri 27 March 2026 | 29.25 (-11.23%) | 29.50 | 28.55 - 29.50 | 1.8182 times | Wed 25 March 2026 | 32.95 (0%) | 32.95 | 32.95 - 32.95 | 0.1299 times | Tue 24 March 2026 | 32.95 (3.29%) | 31.85 | 31.00 - 33.50 | 0.5195 times | Mon 23 March 2026 | 31.90 (-6.45%) | 33.40 | 29.60 - 33.95 | 1.039 times | Wed 18 March 2026 | 34.10 (0%) | 34.10 | 34.10 - 34.10 | 0.2597 times | Tue 17 March 2026 | 34.10 (1.79%) | 38.75 | 34.10 - 38.75 | 1.1688 times | Mon 16 March 2026 | 33.50 (2.45%) | 32.00 | 32.00 - 33.50 | 0.3896 times | Fri 13 March 2026 | 32.70 (0.62%) | 31.10 | 28.15 - 35.15 | 1.9481 times | Thu 12 March 2026 | 32.50 (-5.52%) | 32.50 | 32.50 - 32.50 | 0.2597 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 29.55 and 35.45
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.533333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.50 (11.11%) | 29.40 | 26.60 - 32.50 | 0.6017 times | Fri 27 March 2026 | 29.25 (-14.22%) | 33.40 | 28.55 - 33.95 | 0.7736 times | Wed 18 March 2026 | 34.10 (4.28%) | 32.00 | 32.00 - 38.75 | 0.4011 times | Fri 13 March 2026 | 32.70 (-0.91%) | 30.00 | 28.15 - 35.50 | 1.1461 times | Fri 06 March 2026 | 33.00 (1.54%) | 31.00 | 28.40 - 35.40 | 1.0888 times | Fri 27 February 2026 | 32.50 (-8.19%) | 33.60 | 32.35 - 33.70 | 0.5444 times | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.0602 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.8309 times | Thu 05 February 2026 | 29.95 (9.71%) | 28.85 | 27.10 - 31.00 | 0.8309 times | Fri 30 January 2026 | 27.30 (-18.75%) | 33.75 | 26.75 - 33.75 | 2.7221 times | Fri 23 January 2026 | 33.60 (-4%) | 35.00 | 31.35 - 35.00 | 0.659 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 31.65 and 33.35
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.50 (12.26%) | 30.80 | 30.80 - 32.50 | 0.0492 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 0.8118 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.7011 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.9963 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.7872 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.0025 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.2731 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.5744 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.8549 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.9496 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.8143 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.06 |
| 50 day DMA | 32.1 |
| 100 day DMA | 35.87 |
| 150 day DMA | 37.38 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 30.82 | 31.76 |
| 12 day EMA | 32.01 | 31.92 | 32.46 |
| 20 day EMA | 32.25 | 32.22 | 32.56 |
| 35 day EMA | 32.43 | 32.43 | 32.64 |
| 50 day EMA | 32.4 | 32.4 | 32.54 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.2 | 32.23 |
| 12 day SMA | 32.48 | 32.73 | 33.07 |
| 20 day SMA | 32.49 | 32.49 | 32.67 |
| 35 day SMA | 32.06 | 31.99 | 31.98 |
| 50 day SMA | 32.1 | 32.16 | 32.32 |
| 100 day SMA | 35.87 | 35.95 | 36.08 |
| 150 day SMA | 37.38 | 37.44 | 37.51 |
| 200 day SMA | 38.83 | 38.89 | 38.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.