Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 31.38 and 31.88
| Daily Target 1 | 31 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.50 (1.29%) | 31.25 | 31.25 - 31.75 | 0.3571 times | Thu 10 September 2026 | 31.10 (-1.27%) | 30.95 | 30.85 - 31.35 | 0.8036 times | Tue 08 September 2026 | 31.50 (1.78%) | 30.80 | 30.80 - 31.65 | 0.7143 times | Mon 07 September 2026 | 30.95 (-0.64%) | 31.30 | 30.15 - 31.90 | 1.9643 times | Fri 04 September 2026 | 31.15 (-3.26%) | 32.80 | 31.15 - 32.80 | 0.7143 times | Thu 03 September 2026 | 32.20 (-4.45%) | 33.55 | 30.30 - 33.55 | 1.0714 times | Wed 02 September 2026 | 33.70 (-8.42%) | 36.95 | 32.00 - 36.95 | 1.6071 times | Tue 01 September 2026 | 36.80 (8.24%) | 33.85 | 33.85 - 36.90 | 1.0714 times | Mon 31 August 2026 | 34.00 (6.58%) | 31.85 | 30.75 - 34.00 | 1.0714 times | Wed 26 August 2026 | 31.90 (-4.63%) | 33.60 | 31.05 - 33.60 | 0.625 times | Tue 25 August 2026 | 33.45 (-0.15%) | 32.05 | 32.00 - 33.45 | 0.3571 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 30.83 and 32.58
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.50 (1.12%) | 31.30 | 30.15 - 31.90 | 1.7131 times | Fri 04 September 2026 | 31.15 (-2.35%) | 31.85 | 30.30 - 36.95 | 2.4701 times | Wed 26 August 2026 | 31.90 (-1.85%) | 32.50 | 31.05 - 33.60 | 0.6375 times | Fri 21 August 2026 | 32.50 (1.72%) | 31.95 | 30.00 - 32.50 | 0.8367 times | Fri 14 August 2026 | 31.95 (-4.63%) | 32.00 | 30.05 - 33.85 | 1.1554 times | Fri 07 August 2026 | 33.50 (11.67%) | 30.10 | 29.65 - 33.50 | 0.7171 times | Fri 31 July 2026 | 30.00 (-13.04%) | 33.50 | 29.80 - 33.50 | 0.5976 times | Fri 24 July 2026 | 34.50 (7.81%) | 32.00 | 32.00 - 35.30 | 0.4781 times | Fri 17 July 2026 | 32.00 (-4.76%) | 33.60 | 29.50 - 33.60 | 0.5179 times | Fri 10 July 2026 | 33.60 (7.52%) | 31.20 | 28.05 - 33.60 | 0.8765 times | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.3984 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 27.43 and 34.23
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.50 (-7.35%) | 33.85 | 30.15 - 36.95 | 0.8122 times | Mon 31 August 2026 | 34.00 (13.33%) | 30.10 | 29.65 - 34.00 | 0.8384 times | Fri 31 July 2026 | 30.00 (-1.8%) | 30.75 | 28.05 - 35.30 | 0.5939 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.7511 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.9607 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.3624 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.1528 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.9956 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.4148 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.1179 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.4236 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 31.24 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.69 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.63 | 31.9 |
| 12 day EMA | 32.05 | 32.15 | 32.34 |
| 20 day EMA | 32.12 | 32.19 | 32.3 |
| 35 day EMA | 32.02 | 32.05 | 32.11 |
| 50 day EMA | 31.76 | 31.77 | 31.8 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.24 | 31.38 | 31.9 |
| 12 day SMA | 32.65 | 32.73 | 32.76 |
| 20 day SMA | 32.17 | 32.19 | 32.31 |
| 35 day SMA | 32.08 | 32.14 | 32.21 |
| 50 day SMA | 31.78 | 31.79 | 31.79 |
| 100 day SMA | 34.26 | 34.27 | 34.28 |
| 150 day SMA | 33.69 | 33.73 | 33.78 |
| 200 day SMA | 35.28 | 35.33 | 35.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.