MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 58.36 and 58.36

Daily Target 158.36
Daily Target 258.36
Daily Target 358.36
Daily Target 458.36
Daily Target 558.36

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 31 July 2026 58.36 (-5%) 58.36 58.36 - 58.36 0.7633 times
Thu 30 July 2026 61.43 (3%) 59.40 58.02 - 62.40 1.4776 times
Wed 29 July 2026 59.64 (3.47%) 56.55 56.55 - 59.80 0.9606 times
Tue 28 July 2026 57.64 (-1.81%) 60.50 57.12 - 60.50 1.7259 times
Mon 27 July 2026 58.70 (4.82%) 56.05 56.05 - 58.80 1.6902 times
Fri 24 July 2026 56.00 (-1.58%) 57.75 54.06 - 57.75 0.7043 times
Thu 23 July 2026 56.90 (3.45%) 54.61 54.61 - 57.49 1.5074 times
Wed 22 July 2026 55.00 (-1.84%) 54.91 54.33 - 56.89 0.2434 times
Tue 21 July 2026 56.03 (1.87%) 55.70 53.21 - 57.00 0.7173 times
Mon 20 July 2026 55.00 (3.02%) 53.92 52.80 - 55.44 0.2101 times
Fri 17 July 2026 53.39 (-5%) 57.50 53.39 - 57.50 1.4099 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 57.21 and 63.56

Weekly Target 152.59
Weekly Target 255.47
Weekly Target 358.936666666667
Weekly Target 461.82
Weekly Target 565.29

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 31 July 2026 58.36 (4.21%) 56.05 56.05 - 62.40 2.2412 times
Fri 24 July 2026 56.00 (4.89%) 53.92 52.80 - 57.75 1.1455 times
Fri 17 July 2026 53.39 (-2.94%) 55.01 52.61 - 57.76 1.0815 times
Fri 10 July 2026 55.01 (3.25%) 54.70 50.05 - 56.26 0.5421 times
Fri 03 July 2026 53.28 (-2.9%) 54.60 52.60 - 56.90 1.0505 times
Thu 25 June 2026 54.87 (-3.74%) 59.37 54.01 - 59.37 0.7882 times
Fri 19 June 2026 57.00 (1.79%) 58.00 55.31 - 58.95 0.6716 times
Fri 12 June 2026 56.00 (-1.74%) 55.35 54.00 - 58.50 0.5439 times
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 0.9501 times
Fri 29 May 2026 56.28 (-4.61%) 59.88 56.00 - 60.50 0.9853 times
Fri 22 May 2026 59.00 (9.95%) 52.76 52.75 - 59.92 1.1646 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 54.21 and 66.56

Monthly Target 144.59
Monthly Target 251.47
Monthly Target 356.936666666667
Monthly Target 463.82
Monthly Target 569.29

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 31 July 2026 58.36 (5.36%) 54.28 50.05 - 62.40 0.9257 times
Tue 30 June 2026 55.39 (-1.58%) 56.55 53.45 - 59.37 0.5508 times
Fri 29 May 2026 56.28 (77.82%) 56.61 52.00 - 60.50 0.4789 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.6991 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.338 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8375 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 1.9676 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.2024 times
Sun 02 August 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 59.15
12 day DMA 57.02
20 day DMA 55.81
35 day DMA 55.79
50 day DMA 56.12
100 day DMA 43.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8559.157.93
12 day EMA57.5557.456.67
20 day EMA56.7656.5956.08
35 day EMA56.1255.9955.67
50 day EMA55.8755.7755.54

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1558.6857.78
12 day SMA57.0256.9256.35
20 day SMA55.8155.5755.16
35 day SMA55.7955.755.57
50 day SMA56.1256.0355.87
100 day SMA43.8943.5743.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme