Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 58.53 and 62.88
| Daily Target 1 | 57.24 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.586666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 65.94 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.41 (-0.38%) | 63.35 | 59.00 - 63.35 | 0.1876 times | Thu 10 September 2026 | 62.65 (-3.3%) | 64.99 | 61.25 - 65.00 | 0.2911 times | Wed 09 September 2026 | 64.79 (-1.58%) | 67.10 | 62.70 - 67.89 | 0.5414 times | Tue 08 September 2026 | 65.83 (2.44%) | 65.50 | 64.00 - 68.89 | 2.2113 times | Mon 07 September 2026 | 64.26 (3.93%) | 63.98 | 62.21 - 65.00 | 1.508 times | Fri 04 September 2026 | 61.83 (11.89%) | 55.00 | 55.00 - 65.69 | 4.7865 times | Thu 03 September 2026 | 55.26 (2.09%) | 54.25 | 54.01 - 55.69 | 0.1101 times | Wed 02 September 2026 | 54.13 (-0.57%) | 52.40 | 52.40 - 54.98 | 0.1804 times | Tue 01 September 2026 | 54.44 (-0.11%) | 54.05 | 54.05 - 56.00 | 0.1357 times | Mon 31 August 2026 | 54.50 (-3.8%) | 55.80 | 53.90 - 55.80 | 0.048 times | Fri 28 August 2026 | 56.65 (0.68%) | 56.99 | 55.60 - 57.40 | 0.0623 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 55.76 and 65.65
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 67.87 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 1.5011 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.6662 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.3578 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.8017 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 2.7564 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.0403 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.1537 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.1878 times | Fri 17 April 2026 | 44.89 (2.63%) | 43.74 | 41.21 - 47.80 | 0.2865 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.2484 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 0.4004 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 57.41 and 73.9
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 53.58 |
| Monthly Target 3 | 61.233333333333 |
| Monthly Target 4 | 70.07 |
| Monthly Target 5 | 77.72 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.41 (14.51%) | 54.05 | 52.40 - 68.89 | 1.4968 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5578 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.2777 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.4959 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.67 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8753 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6841 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.4798 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.5353 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.9274 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 5.6088 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 59.42 |
| 20 day DMA | 57.42 |
| 35 day DMA | 53.76 |
| 50 day DMA | 50.17 |
| 100 day DMA | 46.14 |
| 150 day DMA | 46.17 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 62.68 | 62.7 |
| 12 day EMA | 60.28 | 59.89 | 59.39 |
| 20 day EMA | 58 | 57.54 | 57 |
| 35 day EMA | 54.11 | 53.62 | 53.09 |
| 50 day EMA | 50.67 | 50.19 | 49.68 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.87 | 62.39 |
| 12 day SMA | 59.42 | 58.86 | 58.22 |
| 20 day SMA | 57.42 | 57.13 | 56.86 |
| 35 day SMA | 53.76 | 53.25 | 52.75 |
| 50 day SMA | 50.17 | 49.72 | 49.23 |
| 100 day SMA | 46.14 | 45.93 | 45.72 |
| 150 day SMA | 46.17 | 46.07 | 45.97 |
| 200 day SMA | 47.03 | 47.01 | 47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.