Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 32.45 and 37.08
| Daily Target 1 | 31.46 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 36.086666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 40.72 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.41 (-6.86%) | 37.00 | 34.11 - 38.74 | 2.4684 times | Fri 27 March 2026 | 38.02 (-4.3%) | 42.00 | 37.00 - 42.76 | 2.5444 times | Wed 25 March 2026 | 39.73 (3.44%) | 39.03 | 38.60 - 41.76 | 0.5894 times | Tue 24 March 2026 | 38.41 (-1.18%) | 39.11 | 38.01 - 40.90 | 1.1024 times | Mon 23 March 2026 | 38.87 (-3.31%) | 39.50 | 36.50 - 40.20 | 0.6314 times | Fri 20 March 2026 | 40.20 (-0.86%) | 40.56 | 40.00 - 41.17 | 0.8251 times | Thu 19 March 2026 | 40.55 (-1%) | 40.76 | 39.50 - 40.95 | 0.2949 times | Wed 18 March 2026 | 40.96 (2.84%) | 39.63 | 39.60 - 42.40 | 0.2813 times | Tue 17 March 2026 | 39.83 (1.63%) | 39.20 | 39.00 - 40.50 | 0.8291 times | Mon 16 March 2026 | 39.19 (-3.47%) | 39.00 | 38.46 - 41.88 | 0.4337 times | Fri 13 March 2026 | 40.60 (-3.2%) | 41.94 | 39.02 - 41.94 | 0.5291 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 32.45 and 37.08
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.41 (-6.86%) | 37.00 | 34.11 - 38.74 | 0.6743 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 1.3296 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.7277 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.8622 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.4966 times | Fri 27 February 2026 | 45.11 (-5.03%) | 47.99 | 44.60 - 48.08 | 0.4452 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 1.0182 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.2659 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.6143 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.566 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 1.0107 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 29.08 and 40.45
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.5013 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.655 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5119 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.359 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1488 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6939 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.1969 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8516 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5395 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5421 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.8857 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 39.48 |
| 20 day DMA | 40.57 |
| 35 day DMA | 42.87 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.96 |
| 150 day DMA | 45.67 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 39.02 | 39.52 |
| 12 day EMA | 39.27 | 39.97 | 40.33 |
| 20 day EMA | 40.29 | 40.8 | 41.09 |
| 35 day EMA | 40.83 | 41.15 | 41.33 |
| 50 day EMA | 41.48 | 41.73 | 41.88 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 39.05 | 39.55 |
| 12 day SMA | 39.48 | 39.97 | 40.22 |
| 20 day SMA | 40.57 | 41.08 | 41.43 |
| 35 day SMA | 42.87 | 43.09 | 43.19 |
| 50 day SMA | 41.89 | 42.04 | 42.11 |
| 100 day SMA | 43.96 | 44.07 | 44.17 |
| 150 day SMA | 45.67 | 45.83 | 45.98 |
| 200 day SMA | 52.02 | 52.22 | 52.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.