Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 345.08 and 359.88
| Daily Target 1 | 333.23 |
| Daily Target 2 | 342.12 |
| Daily Target 3 | 348.03333333333 |
| Daily Target 4 | 356.92 |
| Daily Target 5 | 362.83 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 351.00 (0.26%) | 342.10 | 339.15 - 353.95 | 0.853 times | Fri 27 March 2026 | 350.10 (-1.31%) | 354.10 | 340.10 - 354.10 | 1.5763 times | Wed 25 March 2026 | 354.75 (1.08%) | 353.20 | 348.20 - 360.00 | 0.7267 times | Tue 24 March 2026 | 350.95 (3.74%) | 342.20 | 334.35 - 354.05 | 0.7452 times | Mon 23 March 2026 | 338.30 (-4.74%) | 355.15 | 335.10 - 355.15 | 1.1639 times | Fri 20 March 2026 | 355.15 (-1.11%) | 359.50 | 352.00 - 368.10 | 0.9178 times | Thu 19 March 2026 | 359.15 (-1.29%) | 356.00 | 351.30 - 361.55 | 0.9475 times | Wed 18 March 2026 | 363.85 (6.56%) | 341.45 | 341.45 - 369.70 | 1.4385 times | Tue 17 March 2026 | 341.45 (1.29%) | 339.20 | 332.25 - 346.45 | 0.7967 times | Mon 16 March 2026 | 337.10 (-1.55%) | 342.40 | 329.20 - 342.40 | 0.8343 times | Fri 13 March 2026 | 342.40 (-2.99%) | 350.00 | 339.85 - 351.20 | 0.5176 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 345.08 and 359.88
| Weekly Target 1 | 333.23 |
| Weekly Target 2 | 342.12 |
| Weekly Target 3 | 348.03333333333 |
| Weekly Target 4 | 356.92 |
| Weekly Target 5 | 362.83 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 351.00 (0.26%) | 342.10 | 339.15 - 353.95 | 0.3586 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.7707 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 2.0745 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.7637 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.3226 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.9327 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.4775 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.3719 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.4291 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 0.4988 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.2756 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 308.1 and 372.1
| Monthly Target 1 | 293.8 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 357.8 |
| Monthly Target 4 | 386.4 |
| Monthly Target 5 | 421.8 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6578 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8062 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5281 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5486 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6441 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5577 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.168 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4514 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.1741 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.4641 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.4651 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 349.02 |
| 12 day DMA | 349.76 |
| 20 day DMA | 358.73 |
| 35 day DMA | 395.7 |
| 50 day DMA | 423.62 |
| 100 day DMA | 509.8 |
| 150 day DMA | 576.78 |
| 200 day DMA | 628.44 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.03 | 351.05 | 351.52 |
| 12 day EMA | 355.21 | 355.98 | 357.05 |
| 20 day EMA | 366.81 | 368.47 | 370.4 |
| 35 day EMA | 394.63 | 397.2 | 399.97 |
| 50 day EMA | 426 | 429.06 | 432.28 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.02 | 349.85 | 351.66 |
| 12 day SMA | 349.76 | 350.88 | 352.07 |
| 20 day SMA | 358.73 | 361.18 | 363.67 |
| 35 day SMA | 395.7 | 399.11 | 402.88 |
| 50 day SMA | 423.62 | 427.4 | 431.22 |
| 100 day SMA | 509.8 | 512.72 | 515.68 |
| 150 day SMA | 576.78 | 579.59 | 582.35 |
| 200 day SMA | 628.44 | 630.69 | 632.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.