Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 408.18 and 418.93
| Daily Target 1 | 406.02 |
| Daily Target 2 | 410.33 |
| Daily Target 3 | 416.76666666667 |
| Daily Target 4 | 421.08 |
| Daily Target 5 | 427.52 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (-0.73%) | 422.45 | 412.45 - 423.20 | 0.4307 times | Thu 30 July 2026 | 417.70 (3.69%) | 402.90 | 400.15 - 419.35 | 0.9757 times | Wed 29 July 2026 | 402.85 (-1.61%) | 411.50 | 402.00 - 413.20 | 0.3532 times | Tue 28 July 2026 | 409.45 (-0.21%) | 410.30 | 405.45 - 434.80 | 2.9584 times | Mon 27 July 2026 | 410.30 (1.99%) | 412.90 | 397.20 - 419.90 | 1.5487 times | Fri 24 July 2026 | 402.30 (0.04%) | 398.00 | 396.00 - 406.90 | 0.2242 times | Thu 23 July 2026 | 402.15 (-1.37%) | 405.00 | 400.60 - 408.50 | 0.2589 times | Wed 22 July 2026 | 407.75 (-2.23%) | 417.05 | 405.95 - 418.10 | 0.2972 times | Tue 21 July 2026 | 417.05 (0.75%) | 416.00 | 415.00 - 439.50 | 2.1332 times | Mon 20 July 2026 | 413.95 (3.69%) | 398.00 | 396.05 - 416.60 | 0.8198 times | Fri 17 July 2026 | 399.20 (0.05%) | 400.00 | 391.25 - 402.45 | 0.4389 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 405.93 and 443.53
| Weekly Target 1 | 377.95 |
| Weekly Target 2 | 396.3 |
| Weekly Target 3 | 415.55 |
| Weekly Target 4 | 433.9 |
| Weekly Target 5 | 453.15 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 2.8052 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 1.6712 times | Fri 17 July 2026 | 399.20 (1.8%) | 392.15 | 388.60 - 406.95 | 0.8959 times | Fri 10 July 2026 | 392.15 (-2.23%) | 403.50 | 381.85 - 403.50 | 0.4022 times | Fri 03 July 2026 | 401.10 (-2.79%) | 412.45 | 398.00 - 415.10 | 0.7365 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.535 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 0.9134 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.5849 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 0.7925 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.6633 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 1.1912 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 398.25 and 455.9
| Monthly Target 1 | 354.35 |
| Monthly Target 2 | 384.5 |
| Monthly Target 3 | 412 |
| Monthly Target 4 | 442.15 |
| Monthly Target 5 | 469.65 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 1.1581 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.5762 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.907 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.6836 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6266 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.7967 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5219 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5422 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6365 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5511 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.1543 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 410.99 |
| 12 day DMA | 408.03 |
| 20 day DMA | 403.02 |
| 35 day DMA | 406.04 |
| 50 day DMA | 406.54 |
| 100 day DMA | 404.9 |
| 150 day DMA | 436.63 |
| 200 day DMA | 486.51 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.48 | 409.89 | 405.99 |
| 12 day EMA | 408.25 | 407.09 | 405.16 |
| 20 day EMA | 407.06 | 406.26 | 405.06 |
| 35 day EMA | 407.6 | 407.19 | 406.57 |
| 50 day EMA | 409.56 | 409.35 | 409.01 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.99 | 408.52 | 405.41 |
| 12 day SMA | 408.03 | 406.71 | 405.03 |
| 20 day SMA | 403.02 | 402.67 | 401.86 |
| 35 day SMA | 406.04 | 405.54 | 405.15 |
| 50 day SMA | 406.54 | 406.89 | 407.16 |
| 100 day SMA | 404.9 | 404.5 | 404.22 |
| 150 day SMA | 436.63 | 437.75 | 438.88 |
| 200 day SMA | 486.51 | 487.89 | 489.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.