ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.14 and 15.15

Daily Target 115.13
Daily Target 215.13
Daily Target 315.136666666667
Daily Target 415.14
Daily Target 515.15

Daily price and volume Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (4.99%) 15.14 15.13 - 15.14 1.4703 times
Wed 29 July 2026 14.42 (4.95%) 14.42 14.42 - 14.42 0.4152 times
Tue 28 July 2026 13.74 (4.97%) 13.19 13.19 - 13.74 0.5704 times
Mon 27 July 2026 13.09 (-3.11%) 13.89 12.84 - 13.89 0.624 times
Fri 24 July 2026 13.51 (-2.53%) 13.86 13.17 - 14.39 3.1512 times
Thu 23 July 2026 13.86 (-4.02%) 14.44 13.72 - 14.99 2.8038 times
Wed 22 July 2026 14.44 (-3.54%) 14.97 14.35 - 15.46 0.2368 times
Tue 21 July 2026 14.97 (0.94%) 14.16 14.16 - 15.00 0.2104 times
Mon 20 July 2026 14.83 (-0.94%) 15.00 14.83 - 15.00 0.0982 times
Fri 17 July 2026 14.97 (0.4%) 14.61 14.25 - 15.39 0.4198 times
Thu 16 July 2026 14.91 (3.54%) 14.99 13.75 - 15.10 0.6979 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.99 and 16.29

Weekly Target 112.07
Weekly Target 213.61
Weekly Target 314.373333333333
Weekly Target 415.91
Weekly Target 516.67

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (12.07%) 13.89 12.84 - 15.14 0.8244 times
Fri 24 July 2026 13.51 (-9.75%) 15.00 13.17 - 15.46 1.74 times
Fri 17 July 2026 14.97 (-0.13%) 15.13 13.75 - 15.39 1.7316 times
Fri 10 July 2026 14.99 (-1.64%) 15.29 14.50 - 15.40 0.3291 times
Fri 03 July 2026 15.24 (0.2%) 15.21 14.72 - 15.82 0.8771 times
Thu 25 June 2026 15.21 (-3.43%) 15.25 15.07 - 15.79 0.3746 times
Fri 19 June 2026 15.75 (2.14%) 15.42 14.99 - 16.09 0.4032 times
Fri 12 June 2026 15.42 (-6.32%) 16.40 15.42 - 16.90 0.6505 times
Fri 28 November 2025 16.46 (-1.5%) 16.50 15.56 - 16.89 1.1471 times
Fri 21 November 2025 16.71 (-10.4%) 18.02 16.65 - 19.00 1.9226 times
Fri 14 November 2025 18.65 (-6.23%) 19.89 18.01 - 20.79 1.8649 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 12.59 and 15.4

Monthly Target 111.73
Monthly Target 213.44
Monthly Target 314.543333333333
Monthly Target 416.25
Monthly Target 517.35

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Thu 30 July 2026 15.14 (-3.44%) 15.65 12.84 - 15.65 1.3724 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3861 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0068 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.4301 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.3768 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.394 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.4677 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.963 times
Mon 30 June 2025 20.44 (-10.94%) 22.84 19.18 - 22.84 0.9261 times
Mon 22 April 2024 22.95 (12.78%) 20.00 20.00 - 24.05 0.6771 times
Thu 28 March 2024 20.35 (-15.91%) 24.20 19.45 - 26.00 4.4853 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.36
20 day DMA 14.62
35 day DMA 15.05
50 day DMA 15.93
100 day DMA 19.1
150 day DMA 19.49
200 day DMA 20.4

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3713.9913.77
12 day EMA14.414.2614.23
20 day EMA14.6614.6114.63
35 day EMA15.3815.3915.45
50 day EMA16.116.1416.21

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.7213.73
12 day SMA14.3614.314.34
20 day SMA14.6214.6414.7
35 day SMA15.0515.0915.15
50 day SMA15.9316.0216.14
100 day SMA19.119.1719.26
150 day SMA19.4919.5419.58
200 day SMA20.420.4520.52
Back to top | Use Dark Theme