NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 137.81 and 143.11

Daily Target 1	136.84
Daily Target 2	138.78
Daily Target 3	142.14
Daily Target 4	144.08
Daily Target 5	147.44

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 30 March 2026	140.72 (-1.72%)	143.25	140.20 - 145.50	0.3838 times
Fri 27 March 2026	143.19 (-1.98%)	149.73	143.02 - 149.73	0.2678 times
Wed 25 March 2026	146.08 (1.1%)	145.92	145.51 - 148.50	0.7479 times
Tue 24 March 2026	144.49 (1.76%)	148.00	141.27 - 148.38	0.6137 times
Mon 23 March 2026	141.99 (-3.08%)	143.00	140.80 - 144.11	0.6786 times
Fri 20 March 2026	146.50 (1.13%)	146.86	145.00 - 148.49	0.1355 times
Thu 19 March 2026	144.86 (-3.01%)	147.39	144.32 - 148.95	0.4702 times
Wed 18 March 2026	149.35 (0.34%)	148.80	148.58 - 149.59	0.2094 times
Tue 17 March 2026	148.85 (2.37%)	146.44	145.90 - 152.26	0.4361 times
Mon 16 March 2026	145.41 (-2.13%)	149.45	143.13 - 149.45	6.057 times
Fri 13 March 2026	148.57 (-2.45%)	150.68	146.00 - 152.28	3.2782 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 137.81 and 143.11

Weekly Target 1	136.84
Weekly Target 2	138.78
Weekly Target 3	142.14
Weekly Target 4	144.08
Weekly Target 5	147.44

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 30 March 2026	140.72 (-1.72%)	143.25	140.20 - 145.50	0.0913 times
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.5492 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	1.739 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.5959 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.1372 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	0.9997 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.5012 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	0.854 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	1.9272 times
Fri 30 January 2026	150.61 (1.61%)	150.78	146.48 - 154.24	0.6053 times
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	0.5823 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 130.56 and 150.36

Monthly Target 1	127.17
Monthly Target 2	133.95
Monthly Target 3	146.97333333333
Monthly Target 4	153.75
Monthly Target 5	166.77

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.2461 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.8812 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.848 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5523 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.3985 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.7728 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.2634 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0376 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	143.29
12 day DMA	146.03
20 day DMA	149.48
35 day DMA	152.67
50 day DMA	152.06
100 day DMA	152.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.4	144.74	145.51
12 day EMA	146.03	147	147.69
20 day EMA	148.16	148.94	149.54
35 day EMA	149.79	150.32	150.74
50 day EMA	151.27	151.7	152.05

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.29	144.45	144.78
12 day SMA	146.03	147.08	148.01
20 day SMA	149.48	150.46	151.24
35 day SMA	152.67	153.06	153.41
50 day SMA	152.06	152.3	152.5
100 day SMA	152.37	152.5	152.59
150 day SMA
200 day SMA