NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 163.7 and 165.5

Daily Target 1162.27
Daily Target 2163.32
Daily Target 3164.07333333333
Daily Target 4165.12
Daily Target 5165.87

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 31 July 2026 164.36 (1.64%) 163.33 163.03 - 164.83 3.6662 times
Thu 30 July 2026 161.71 (0.35%) 161.72 160.97 - 161.75 1.7324 times
Wed 29 July 2026 161.15 (0.82%) 159.84 159.84 - 161.15 0.821 times
Tue 28 July 2026 159.84 (-0.71%) 160.99 159.65 - 160.99 0.5489 times
Mon 27 July 2026 160.99 (0.95%) 159.91 159.91 - 161.16 0.4829 times
Fri 24 July 2026 159.47 (-0.42%) 161.74 158.04 - 161.74 0.458 times
Thu 23 July 2026 160.14 (-0.12%) 160.33 159.51 - 161.40 0.3717 times
Wed 22 July 2026 160.33 (-0.42%) 161.45 160.30 - 161.45 0.4871 times
Tue 21 July 2026 161.01 (-0.11%) 161.18 160.11 - 161.45 0.4339 times
Mon 20 July 2026 161.19 (1.04%) 160.32 159.90 - 161.20 0.998 times
Fri 17 July 2026 159.53 (-0.56%) 160.43 159.50 - 160.50 0.2306 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 162.01 and 167.19

Weekly Target 1157.77
Weekly Target 2161.06
Weekly Target 3162.94666666667
Weekly Target 4166.24
Weekly Target 5168.13

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 1.4135 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.5358 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.4756 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.8693 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.1085 times
Thu 25 June 2026 159.51 (-0.73%) 162.28 158.93 - 164.76 1.0328 times
Fri 19 June 2026 160.68 (2.25%) 157.26 157.26 - 163.12 1.8797 times
Fri 12 June 2026 157.14 (-0.2%) 155.94 154.21 - 157.90 0.6578 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.8745 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.1524 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.4145 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 160.8 and 168.39

Monthly Target 1154.55
Monthly Target 2159.46
Monthly Target 3162.14333333333
Monthly Target 4167.05
Monthly Target 5169.73

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.6696 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.7935 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8796 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9513 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2484 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.8832 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8489 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5529 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.3989 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7736 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.2647 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 161.61
12 day DMA 160.85
20 day DMA 160.4
35 day DMA 159.96
50 day DMA 159.35
100 day DMA 155.77
150 day DMA 155.15
200 day DMA 154.33

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06160.91160.51
12 day EMA161.11160.52160.3
20 day EMA160.63160.24160.08
35 day EMA159.95159.69159.57
50 day EMA159.41159.21159.11

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA161.61160.63160.32
12 day SMA160.85160.49160.29
20 day SMA160.4160.19160.07
35 day SMA159.96159.69159.55
50 day SMA159.35159.2159.09
100 day SMA155.77155.69155.66
150 day SMA155.15155.06154.99
200 day SMA154.33154.26154.2
Back to top | Use Dark Theme