Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 471.1 and 482.1
| Daily Target 1 | 468.73 |
| Daily Target 2 | 473.47 |
| Daily Target 3 | 479.73333333333 |
| Daily Target 4 | 484.47 |
| Daily Target 5 | 490.73 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.20 (-1.46%) | 486.00 | 475.00 - 486.00 | 1.1449 times | Fri 31 July 2026 | 485.30 (-2.7%) | 476.05 | 476.05 - 515.00 | 2.7744 times | Thu 30 July 2026 | 498.75 (-4.99%) | 510.00 | 498.75 - 515.00 | 1.1249 times | Wed 29 July 2026 | 524.95 (-5%) | 524.95 | 524.95 - 539.00 | 0.5559 times | Tue 28 July 2026 | 552.55 (5%) | 537.90 | 530.00 - 552.55 | 0.8444 times | Mon 27 July 2026 | 526.25 (0.51%) | 523.10 | 523.10 - 537.00 | 0.2119 times | Fri 24 July 2026 | 523.60 (-0.96%) | 528.65 | 513.05 - 530.00 | 0.9661 times | Thu 23 July 2026 | 528.65 (-3.88%) | 569.90 | 523.00 - 569.90 | 0.7742 times | Wed 22 July 2026 | 550.00 (-3.75%) | 576.90 | 549.95 - 581.40 | 0.8141 times | Tue 21 July 2026 | 571.40 (0.67%) | 570.40 | 556.00 - 577.00 | 0.7892 times | Mon 20 July 2026 | 567.60 (1.79%) | 557.60 | 545.00 - 575.00 | 0.9985 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 471.1 and 482.1
| Weekly Target 1 | 468.73 |
| Weekly Target 2 | 473.47 |
| Weekly Target 3 | 479.73333333333 |
| Weekly Target 4 | 484.47 |
| Weekly Target 5 | 490.73 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.20 (-1.46%) | 486.00 | 475.00 - 486.00 | 0.2309 times | Fri 31 July 2026 | 485.30 (-7.31%) | 523.10 | 476.05 - 552.55 | 1.1114 times | Fri 24 July 2026 | 523.60 (-6.1%) | 557.60 | 513.05 - 581.40 | 0.8757 times | Fri 17 July 2026 | 557.60 (4.23%) | 534.90 | 515.10 - 575.00 | 0.8462 times | Fri 10 July 2026 | 534.95 (2.56%) | 520.00 | 512.50 - 551.50 | 0.2934 times | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.5112 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7631 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 1.0042 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.3067 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 3.0573 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.8113 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 471.1 and 482.1
| Monthly Target 1 | 468.73 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 479.73333333333 |
| Monthly Target 4 | 484.47 |
| Monthly Target 5 | 490.73 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 478.20 (-1.46%) | 486.00 | 475.00 - 486.00 | 0.0821 times | Fri 31 July 2026 | 485.30 (-12.36%) | 552.90 | 476.05 - 581.40 | 1.2364 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.2378 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4412 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.112 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.0595 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.3545 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.1732 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5363 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.7671 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.8954 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 507.95 |
| 12 day DMA | 530.4 |
| 20 day DMA | 533.33 |
| 35 day DMA | 535.57 |
| 50 day DMA | 530.39 |
| 100 day DMA | 533.14 |
| 150 day DMA | 528.35 |
| 200 day DMA | 528.73 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.86 | 510.69 | 523.38 |
| 12 day EMA | 518.83 | 526.22 | 533.66 |
| 20 day EMA | 526.82 | 531.94 | 536.85 |
| 35 day EMA | 530.54 | 533.62 | 536.47 |
| 50 day EMA | 530.95 | 533.1 | 535.05 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.95 | 517.56 | 525.22 |
| 12 day SMA | 530.4 | 538.28 | 543.45 |
| 20 day SMA | 533.33 | 535.5 | 537.85 |
| 35 day SMA | 535.57 | 534.71 | 533.7 |
| 50 day SMA | 530.39 | 532.24 | 533.66 |
| 100 day SMA | 533.14 | 534.17 | 535.02 |
| 150 day SMA | 528.35 | 528.14 | 527.93 |
| 200 day SMA | 528.73 | 529.58 | 530.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.