Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 458.35 and 478.15
| Daily Target 1 | 442.45 |
| Daily Target 2 | 454.45 |
| Daily Target 3 | 462.25 |
| Daily Target 4 | 474.25 |
| Daily Target 5 | 482.05 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 466.45 (1.67%) | 459.00 | 450.25 - 470.05 | 0.5922 times | Thu 10 September 2026 | 458.80 (-4.56%) | 486.55 | 457.00 - 492.30 | 1.2153 times | Wed 09 September 2026 | 480.70 (-3.23%) | 498.90 | 476.55 - 498.90 | 0.404 times | Tue 08 September 2026 | 496.75 (0.41%) | 498.65 | 476.15 - 505.45 | 0.8082 times | Mon 07 September 2026 | 494.70 (1.06%) | 491.30 | 491.00 - 509.30 | 0.4653 times | Fri 04 September 2026 | 489.50 (-0.15%) | 487.80 | 484.20 - 513.00 | 1.3044 times | Thu 03 September 2026 | 490.25 (2.42%) | 478.00 | 474.95 - 502.55 | 2.4143 times | Wed 02 September 2026 | 478.65 (-3.65%) | 490.00 | 472.00 - 499.80 | 0.8959 times | Tue 01 September 2026 | 496.80 (-4.37%) | 528.00 | 495.00 - 528.00 | 0.7945 times | Mon 31 August 2026 | 519.50 (1.74%) | 513.00 | 503.75 - 535.00 | 1.1059 times | Fri 28 August 2026 | 510.60 (2.12%) | 505.10 | 499.80 - 517.50 | 0.6859 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 428.83 and 487.88
| Weekly Target 1 | 416.28 |
| Weekly Target 2 | 441.37 |
| Weekly Target 3 | 475.33333333333 |
| Weekly Target 4 | 500.42 |
| Weekly Target 5 | 534.38 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.4014 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 0.7503 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 0.7587 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 0.763 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 0.8366 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.5052 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 2.8511 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.4036 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.5027 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 2.2274 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.1928 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 419.48 and 497.23
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 435.13 |
| Monthly Target 3 | 481.56666666667 |
| Monthly Target 4 | 512.88 |
| Monthly Target 5 | 559.32 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 466.45 (-10.21%) | 528.00 | 450.25 - 528.00 | 0.6301 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.5082 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.0854 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.0989 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4024 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8775 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9791 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.375 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6974 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3461 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.2434 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 479.48 |
| 12 day DMA | 490.23 |
| 20 day DMA | 481.5 |
| 35 day DMA | 510.91 |
| 50 day DMA | 492.79 |
| 100 day DMA | 454.2 |
| 150 day DMA | 463.65 |
| 200 day DMA | 479.82 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.06 | 479.36 | 489.64 |
| 12 day EMA | 483.2 | 486.24 | 491.23 |
| 20 day EMA | 486.75 | 488.89 | 492.06 |
| 35 day EMA | 484.11 | 485.15 | 486.7 |
| 50 day EMA | 483.73 | 484.43 | 485.48 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.48 | 484.09 | 490.38 |
| 12 day SMA | 490.23 | 493.32 | 496.78 |
| 20 day SMA | 481.5 | 480.68 | 480.33 |
| 35 day SMA | 510.91 | 510.63 | 510.63 |
| 50 day SMA | 492.79 | 492.1 | 491.08 |
| 100 day SMA | 454.2 | 454.03 | 453.8 |
| 150 day SMA | 463.65 | 464 | 464.24 |
| 200 day SMA | 479.82 | 479.38 | 479.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.