Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 341.45 and 381.85
| Daily Target 1 | 332.92 |
| Daily Target 2 | 349.98 |
| Daily Target 3 | 373.31666666667 |
| Daily Target 4 | 390.38 |
| Daily Target 5 | 413.72 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.05 (-4.21%) | 383.20 | 356.25 - 396.65 | 1.6271 times | Fri 27 March 2026 | 383.20 (-3.29%) | 398.70 | 379.00 - 411.60 | 1.455 times | Wed 25 March 2026 | 396.25 (-1.6%) | 393.50 | 392.40 - 409.50 | 1.3606 times | Tue 24 March 2026 | 402.70 (1.76%) | 385.05 | 371.00 - 412.10 | 0.6978 times | Mon 23 March 2026 | 395.75 (-1.12%) | 392.25 | 383.20 - 419.35 | 1.1369 times | Fri 20 March 2026 | 400.25 (-0.04%) | 398.00 | 398.00 - 409.45 | 0.6037 times | Thu 19 March 2026 | 400.40 (-1.17%) | 398.95 | 393.45 - 408.10 | 1.2982 times | Wed 18 March 2026 | 405.15 (2.12%) | 401.40 | 395.15 - 410.00 | 0.743 times | Tue 17 March 2026 | 396.75 (0.15%) | 402.00 | 391.35 - 402.00 | 0.3965 times | Mon 16 March 2026 | 396.15 (-2.23%) | 401.50 | 389.95 - 414.90 | 0.6811 times | Fri 13 March 2026 | 405.20 (-2.7%) | 410.30 | 401.50 - 414.95 | 0.6532 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 341.45 and 381.85
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 349.98 |
| Weekly Target 3 | 373.31666666667 |
| Weekly Target 4 | 390.38 |
| Weekly Target 5 | 413.72 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.05 (-4.21%) | 383.20 | 356.25 - 396.65 | 0.2985 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.8531 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.6829 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.5837 times | Fri 06 March 2026 | 409.25 (-0.85%) | 385.00 | 385.00 - 415.50 | 0.4883 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.4562 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 1.0257 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 2.3332 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 2.5235 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.7549 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 1.2005 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 322.23 and 401.08
| Monthly Target 1 | 307.28 |
| Monthly Target 2 | 337.17 |
| Monthly Target 3 | 386.13333333333 |
| Monthly Target 4 | 416.02 |
| Monthly Target 5 | 464.98 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.6159 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.3432 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.4988 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.574 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0674 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5298 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3726 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2607 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6481 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0896 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2133 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 388.99 |
| 12 day DMA | 397.11 |
| 20 day DMA | 402.74 |
| 35 day DMA | 410.22 |
| 50 day DMA | 420.65 |
| 100 day DMA | 454.09 |
| 150 day DMA | 475.17 |
| 200 day DMA | 457.72 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.97 | 393.93 | 399.3 |
| 12 day EMA | 394.81 | 399.85 | 402.88 |
| 20 day EMA | 401.43 | 405.05 | 407.35 |
| 35 day EMA | 413.1 | 415.81 | 417.73 |
| 50 day EMA | 423.57 | 425.88 | 427.62 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.99 | 395.63 | 399.07 |
| 12 day SMA | 397.11 | 401.7 | 404.25 |
| 20 day SMA | 402.74 | 405.1 | 406.65 |
| 35 day SMA | 410.22 | 411.78 | 413.97 |
| 50 day SMA | 420.65 | 422.7 | 425.01 |
| 100 day SMA | 454.09 | 455.59 | 456.89 |
| 150 day SMA | 475.17 | 475.34 | 475.44 |
| 200 day SMA | 457.72 | 457.8 | 457.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.