ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1195.45 and 1251.05

Daily Target 1	1150.3
Daily Target 2	1185
Daily Target 3	1205.9
Daily Target 4	1240.6
Daily Target 5	1261.5

Daily price and volume Manorama Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1219.70 (-0.12%)	1200.00	1171.20 - 1226.80	0.9216 times
Wed 01 April 2026	1221.20 (8.07%)	1136.10	1136.10 - 1246.00	1.5434 times
Mon 30 March 2026	1130.00 (-6.53%)	1190.00	1120.30 - 1200.00	1.694 times
Fri 27 March 2026	1208.90 (-4.95%)	1260.00	1201.00 - 1260.40	0.9726 times
Wed 25 March 2026	1271.90 (0.55%)	1275.00	1260.00 - 1308.00	1.1479 times
Tue 24 March 2026	1264.90 (4.76%)	1265.00	1226.10 - 1271.80	0.5286 times
Mon 23 March 2026	1207.40 (-5.07%)	1250.00	1190.60 - 1250.00	1.2589 times
Fri 20 March 2026	1271.90 (0.03%)	1287.80	1268.10 - 1300.30	0.5314 times
Thu 19 March 2026	1271.50 (-4.47%)	1301.00	1263.80 - 1315.00	0.7636 times
Wed 18 March 2026	1331.00 (2.1%)	1298.80	1290.50 - 1346.90	0.6379 times
Tue 17 March 2026	1303.60 (0.34%)	1295.50	1286.30 - 1326.10	0.6727 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1170 and 1295.7

Weekly Target 1	1069.63
Weekly Target 2	1144.67
Weekly Target 3	1195.3333333333
Weekly Target 4	1270.37
Weekly Target 5	1321.03

Weekly price and volumes for Manorama Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1219.70 (0.89%)	1190.00	1120.30 - 1246.00	0.7726 times
Fri 27 March 2026	1208.90 (-4.95%)	1250.00	1190.60 - 1308.00	0.726 times
Fri 20 March 2026	1271.90 (-0.33%)	1268.00	1240.00 - 1346.90	0.6875 times
Fri 13 March 2026	1276.10 (-5.62%)	1313.10	1259.00 - 1390.00	0.7287 times
Fri 06 March 2026	1352.10 (-5.2%)	1382.00	1335.00 - 1408.00	0.3701 times
Fri 27 February 2026	1426.30 (0.74%)	1415.00	1392.10 - 1453.70	0.6335 times
Fri 20 February 2026	1415.80 (0.39%)	1405.00	1386.10 - 1500.00	0.7849 times
Fri 13 February 2026	1410.30 (0.16%)	1415.00	1404.90 - 1519.00	0.9386 times
Fri 06 February 2026	1408.00 (4.24%)	1364.90	1278.00 - 1438.90	1.5437 times
Fri 30 January 2026	1350.70 (23.58%)	1119.00	1100.30 - 1433.30	2.8143 times
Fri 23 January 2026	1093.00 (-14.92%)	1280.00	1060.60 - 1294.40	1.3913 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1177.9 and 1287.8

Monthly Target 1	1090.7
Monthly Target 2	1155.2
Monthly Target 3	1200.6
Monthly Target 4	1265.1
Monthly Target 5	1310.5

Monthly price and volumes Manorama Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1219.70 (7.94%)	1136.10	1136.10 - 1246.00	0.1158 times
Mon 30 March 2026	1130.00 (-20.77%)	1382.00	1120.30 - 1408.00	0.715 times
Fri 27 February 2026	1426.30 (5.6%)	1364.90	1278.00 - 1519.00	0.9866 times
Fri 30 January 2026	1350.70 (1.16%)	1325.10	1060.60 - 1433.30	1.3469 times
Wed 31 December 2025	1335.20 (3.12%)	1300.10	1287.00 - 1388.80	0.6445 times
Fri 28 November 2025	1294.80 (-6.92%)	1386.10	1259.70 - 1405.50	0.6202 times
Fri 31 October 2025	1391.10 (-0.22%)	1405.40	1370.00 - 1569.90	1.2084 times
Tue 30 September 2025	1394.10 (2.86%)	1351.10	1302.90 - 1489.00	0.9409 times
Fri 29 August 2025	1355.30 (-10.94%)	1524.50	1345.10 - 1540.00	0.897 times
Thu 31 July 2025	1521.70 (4.18%)	1469.50	1400.60 - 1760.00	2.5247 times
Mon 30 June 2025	1460.60 (-0.01%)	1470.00	1297.20 - 1486.70	1.0614 times

monthly chart ManoramaIndustries

Indicator Analysis of ManoramaIndustries

Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period	DMA value
5 day DMA	1210.34
12 day DMA	1250.1
20 day DMA	1285.43
35 day DMA	1345.61
50 day DMA	1326.68
100 day DMA	1326.1
150 day DMA	1354.34
200 day DMA	1381.37

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1214.97	1212.61	1208.32
12 day EMA	1246.04	1250.83	1256.21
20 day EMA	1273.85	1279.55	1285.69
35 day EMA	1292.3	1296.57	1301.01
50 day EMA	1311.96	1315.72	1319.58

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1210.34	1219.38	1216.62
12 day SMA	1250.1	1254.8	1263.48
20 day SMA	1285.43	1293.72	1303.98
35 day SMA	1345.61	1352.08	1357.42
50 day SMA	1326.68	1326.85	1328.12
100 day SMA	1326.1	1326.95	1327.98
150 day SMA	1354.34	1355.64	1356.82
200 day SMA	1381.37	1382.34	1383.15