Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 209.09 and 217.94
| Daily Target 1 | 206.64 |
| Daily Target 2 | 211.54 |
| Daily Target 3 | 215.49333333333 |
| Daily Target 4 | 220.39 |
| Daily Target 5 | 224.34 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.43 (1.11%) | 216.73 | 210.60 - 219.45 | 0.5222 times | Wed 05 August 2026 | 214.06 (0.3%) | 215.00 | 208.88 - 218.50 | 1.3753 times | Tue 04 August 2026 | 213.43 (0.06%) | 215.42 | 210.10 - 217.91 | 0.5944 times | Mon 03 August 2026 | 213.30 (1.38%) | 211.99 | 208.05 - 215.00 | 1.4721 times | Fri 31 July 2026 | 210.39 (0.7%) | 208.85 | 206.85 - 211.00 | 0.7807 times | Thu 30 July 2026 | 208.92 (0.08%) | 210.99 | 205.21 - 211.99 | 0.3871 times | Wed 29 July 2026 | 208.76 (-0.54%) | 211.50 | 205.00 - 211.50 | 1.2139 times | Tue 28 July 2026 | 209.90 (1.67%) | 207.50 | 204.59 - 211.51 | 1.1154 times | Mon 27 July 2026 | 206.46 (1.87%) | 202.50 | 202.50 - 208.00 | 1.2045 times | Fri 24 July 2026 | 202.68 (-0.43%) | 203.00 | 197.11 - 204.00 | 1.3344 times | Thu 23 July 2026 | 203.55 (0.69%) | 204.00 | 201.21 - 204.00 | 0.3759 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 212.24 and 223.64
| Weekly Target 1 | 203.24 |
| Weekly Target 2 | 209.84 |
| Weekly Target 3 | 214.64333333333 |
| Weekly Target 4 | 221.24 |
| Weekly Target 5 | 226.04 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.43 (2.87%) | 211.99 | 208.05 - 219.45 | 2.2272 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 2.6417 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 2.1171 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.4768 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.4539 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.1191 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.151 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 0.8573 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 0.8567 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.0993 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.2127 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 212.24 and 223.64
| Monthly Target 1 | 203.24 |
| Monthly Target 2 | 209.84 |
| Monthly Target 3 | 214.64333333333 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 226.04 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 216.43 (2.87%) | 211.99 | 208.05 - 219.45 | 0.5802 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.4881 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.5369 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.0231 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.4122 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.073 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0577 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.7723 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.9367 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1198 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.0943 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 213.52 |
| 12 day DMA | 209.17 |
| 20 day DMA | 198.88 |
| 35 day DMA | 191.81 |
| 50 day DMA | 188.49 |
| 100 day DMA | 199.52 |
| 150 day DMA | 202.45 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.5 | 212.03 | 211.02 |
| 12 day EMA | 207.95 | 206.41 | 205.02 |
| 20 day EMA | 202.39 | 200.91 | 199.53 |
| 35 day EMA | 196.21 | 195.02 | 193.9 |
| 50 day EMA | 190.32 | 189.25 | 188.24 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.52 | 212.02 | 210.96 |
| 12 day SMA | 209.17 | 207.85 | 206.36 |
| 20 day SMA | 198.88 | 196.99 | 194.87 |
| 35 day SMA | 191.81 | 190.83 | 190.02 |
| 50 day SMA | 188.49 | 187.8 | 187.18 |
| 100 day SMA | 199.52 | 199.49 | 199.88 |
| 150 day SMA | 202.45 | 202.15 | 201.89 |
| 200 day SMA | 193.34 | 193.11 | 192.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.