Login or Join
HomepageManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManipalHealth
Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 706.33 and 725.43
| Daily Target 1 | 702.65 |
| Daily Target 2 | 710 |
| Daily Target 3 | 721.75 |
| Daily Target 4 | 729.1 |
| Daily Target 5 | 740.85 |
Daily price and volume Manipal Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.35 (-2.17%) | 732.05 | 714.40 - 733.50 | 0.4037 times | Thu 10 September 2026 | 733.25 (0.45%) | 735.15 | 728.10 - 750.00 | 0.7709 times | Wed 09 September 2026 | 729.95 (1.53%) | 721.30 | 719.45 - 737.75 | 0.6193 times | Tue 08 September 2026 | 718.95 (-1.14%) | 729.75 | 710.30 - 729.95 | 0.9393 times | Mon 07 September 2026 | 727.25 (0.28%) | 730.00 | 708.10 - 734.80 | 1.0024 times | Fri 04 September 2026 | 725.20 (-0.11%) | 729.00 | 720.50 - 738.00 | 0.6553 times | Thu 03 September 2026 | 726.00 (2.27%) | 715.00 | 708.20 - 733.00 | 2.2948 times | Wed 02 September 2026 | 709.90 (-4.95%) | 750.00 | 702.00 - 750.70 | 2.2641 times | Tue 01 September 2026 | 746.90 (-2.08%) | 766.00 | 737.60 - 779.95 | 0.4692 times | Mon 31 August 2026 | 762.80 (-1.15%) | 775.95 | 759.25 - 784.00 | 0.5812 times | Fri 28 August 2026 | 771.65 (-3.3%) | 814.00 | 768.00 - 815.00 | 1.174 times |
Weekly price and charts ManipalHealth
Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 691.78 and 733.68
| Weekly Target 1 | 683.25 |
| Weekly Target 2 | 700.3 |
| Weekly Target 3 | 725.15 |
| Weekly Target 4 | 742.2 |
| Weekly Target 5 | 767.05 |
Weekly price and volumes for Manipal Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.35 (-1.08%) | 730.00 | 708.10 - 750.00 | 0.7041 times | Fri 04 September 2026 | 725.20 (-6.02%) | 775.95 | 702.00 - 784.00 | 1.1809 times | Fri 28 August 2026 | 771.65 (7.88%) | 717.95 | 712.60 - 815.00 | 0.9878 times | Fri 21 August 2026 | 715.30 (1.18%) | 714.95 | 699.00 - 757.70 | 0.8819 times | Fri 14 August 2026 | 706.95 (0%) | 676.00 | 666.00 - 717.00 | 1.2453 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts ManipalHealth
Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 670.7 and 748.65
| Monthly Target 1 | 655.15 |
| Monthly Target 2 | 686.25 |
| Monthly Target 3 | 733.1 |
| Monthly Target 4 | 764.2 |
| Monthly Target 5 | 811.05 |
Monthly price and volumes Manipal Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 717.35 (-5.96%) | 766.00 | 702.00 - 779.95 | 0.3149 times | Mon 31 August 2026 | 762.80 (0%) | 652.00 | 625.45 - 815.00 | 1.6851 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ManipalHealth
Please login to view indicator analysis. or View indicator analysis of ManipalHealth MANIPALHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Manipal Health MANIPALHOS
DMA (daily moving average) of Manipal Health MANIPALHOS
| DMA period | DMA value |
| 5 day DMA | 725.35 |
| 12 day DMA | 738.93 |
| 20 day DMA | 739.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manipal Health MANIPALHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.73 | 729.92 | 728.25 |
| 12 day EMA | 730.2 | 732.53 | 732.4 |
| 20 day EMA | 724.17 | 724.89 | 724.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manipal Health MANIPALHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.35 | 726.92 | 725.47 |
| 12 day SMA | 738.93 | 745.4 | 747.86 |
| 20 day SMA | 739.91 | 739.39 | 737.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.