ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 97.07 and 99.56

Daily Target 1	95.07
Daily Target 2	96.57
Daily Target 3	97.556666666667
Daily Target 4	99.06
Daily Target 5	100.05

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 31 July 2026	98.08 (2.07%)	96.60	96.05 - 98.54	0.863 times
Thu 30 July 2026	96.09 (-1.02%)	97.05	95.80 - 97.08	0.4884 times
Wed 29 July 2026	97.08 (-0.35%)	98.53	96.01 - 98.53	0.9635 times
Tue 28 July 2026	97.42 (-0.98%)	99.00	97.01 - 99.43	0.5474 times
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.5263 times
Fri 24 July 2026	96.68 (-1.02%)	97.00	95.52 - 97.75	1.3133 times
Thu 23 July 2026	97.68 (-0.94%)	97.81	97.01 - 100.15	2.0775 times
Wed 22 July 2026	98.61 (-1.06%)	99.99	97.50 - 100.15	1.4819 times
Tue 21 July 2026	99.67 (-0.87%)	100.75	99.50 - 100.75	0.9835 times
Mon 20 July 2026	100.54 (-0.73%)	102.59	100.25 - 102.59	0.7552 times
Fri 17 July 2026	101.28 (-0.31%)	101.88	100.01 - 101.88	0.4825 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 96.94 and 100.57

Weekly Target 1	94.14
Weekly Target 2	96.11
Weekly Target 3	97.77
Weekly Target 4	99.74
Weekly Target 5	101.4

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 31 July 2026	98.08 (1.45%)	97.15	95.80 - 99.43	0.2531 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.4938 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.4571 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.8178 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	1.1858 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.4146 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	2.1148 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.198 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	1.1739 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.8909 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.5551 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 90.56 and 103.04

Monthly Target 1	88.05
Monthly Target 2	93.07
Monthly Target 3	100.53333333333
Monthly Target 4	105.55
Monthly Target 5	113.01

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 31 July 2026	98.08 (-5.86%)	104.18	95.52 - 108.00	0.909 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	2.1567 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.3 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.7933 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7262 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3796 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3421 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3957 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.7745 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2229 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.3467 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	97.41
12 day DMA	98.59
20 day DMA	100.35
35 day DMA	103.21
50 day DMA	106.86
100 day DMA	105.38
150 day DMA	109.01
200 day DMA	115.86

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.49	97.2	97.75
12 day EMA	98.7	98.81	99.3
20 day EMA	100.31	100.55	101.02
35 day EMA	103.71	104.04	104.51
50 day EMA	107.05	107.42	107.88

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.41	97.13	97.45
12 day SMA	98.59	98.97	99.52
20 day SMA	100.35	100.73	101.13
35 day SMA	103.21	103.64	104.18
50 day SMA	106.86	107.3	107.75
100 day SMA	105.38	105.42	105.52
150 day SMA	109.01	109.2	109.42
200 day SMA	115.86	116.11	116.36