ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 90.33 and 95.85

Daily Target 1	89.14
Daily Target 2	91.52
Daily Target 3	94.66
Daily Target 4	97.04
Daily Target 5	100.18

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 08 April 2026	93.90 (5.02%)	97.80	92.28 - 97.80	0.4094 times
Tue 07 April 2026	89.41 (0.09%)	88.12	88.12 - 90.90	0.2151 times
Mon 06 April 2026	89.33 (4.5%)	85.00	82.77 - 89.99	0.7622 times
Thu 02 April 2026	85.48 (0.14%)	84.00	80.30 - 86.04	1.1524 times
Wed 01 April 2026	85.36 (8.82%)	81.59	81.59 - 86.94	1.3452 times
Mon 30 March 2026	78.44 (-9.89%)	86.00	77.12 - 86.79	1.1566 times
Fri 27 March 2026	87.05 (-2.09%)	91.40	84.50 - 91.40	2.9566 times
Wed 25 March 2026	88.91 (2.51%)	87.30	87.30 - 90.23	0.8056 times
Tue 24 March 2026	86.73 (1.08%)	86.86	85.01 - 88.89	0.5986 times
Mon 23 March 2026	85.80 (-5.81%)	90.01	85.10 - 90.32	0.5982 times
Fri 20 March 2026	91.09 (0.81%)	90.95	90.75 - 93.56	0.2882 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 88.34 and 103.37

Weekly Target 1	76.46
Weekly Target 2	85.18
Weekly Target 3	91.49
Weekly Target 4	100.21
Weekly Target 5	106.52

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 08 April 2026	93.90 (9.85%)	85.00	82.77 - 97.80	0.6938 times
Thu 02 April 2026	85.48 (-1.8%)	86.00	77.12 - 86.94	1.8281 times
Fri 27 March 2026	87.05 (-4.44%)	90.01	84.50 - 91.40	2.4809 times
Fri 20 March 2026	91.09 (-3.8%)	94.20	88.92 - 95.64	1.1352 times
Fri 13 March 2026	94.69 (-4.8%)	97.00	93.94 - 102.50	0.74 times
Fri 06 March 2026	99.46 (-6.47%)	101.99	98.65 - 104.93	0.3561 times
Fri 27 February 2026	106.34 (-4.43%)	111.00	105.40 - 112.25	0.4508 times
Fri 20 February 2026	111.27 (0.04%)	110.51	108.94 - 115.09	0.3287 times
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	1.2131 times
Fri 06 February 2026	115.37 (4.8%)	110.30	104.34 - 119.29	0.7733 times
Fri 30 January 2026	110.09 (4.46%)	105.00	99.00 - 111.17	0.653 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 87.1 and 104.6

Monthly Target 1	73.17
Monthly Target 2	83.53
Monthly Target 3	90.666666666667
Monthly Target 4	101.03
Monthly Target 5	108.17

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 08 April 2026	93.90 (19.71%)	81.59	80.30 - 97.80	0.5888 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	1.6032 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.8382 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.7552 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.8736 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.7099 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4922 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.7654 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.8954 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.4781 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.8083 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	88.7
12 day DMA	87.66
20 day DMA	90.82
35 day DMA	97.98
50 day DMA	102.22
100 day DMA	114.4
150 day DMA	126.15
200 day DMA	138.09

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.66	87.54	86.61
12 day EMA	89.43	88.62	88.48
20 day EMA	91.67	91.43	91.64
35 day EMA	96.22	96.36	96.77
50 day EMA	101.64	101.96	102.47

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.7	85.6	85.13
12 day SMA	87.66	87.63	87.67
20 day SMA	90.82	91.1	91.65
35 day SMA	97.98	98.54	99.34
50 day SMA	102.22	102.48	102.85
100 day SMA	114.4	114.8	115.26
150 day SMA	126.15	126.59	127.09
200 day SMA	138.09	138.45	138.83