Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 522.63 and 532.03
| Daily Target 1 | 520.37 |
| Daily Target 2 | 524.88 |
| Daily Target 3 | 529.76666666667 |
| Daily Target 4 | 534.28 |
| Daily Target 5 | 539.17 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.5766 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.7703 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.1333 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.0948 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 2.039 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.7794 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5507 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.1287 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.1295 times | Thu 16 July 2026 | 543.30 (-1.59%) | 557.00 | 539.95 - 557.00 | 0.7977 times | Wed 15 July 2026 | 552.05 (-0.73%) | 559.40 | 548.90 - 569.80 | 1.1932 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 511.43 and 536.58
| Weekly Target 1 | 505.43 |
| Weekly Target 2 | 517.42 |
| Weekly Target 3 | 530.58333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 555.73 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 529.40 (0.39%) | 533.90 | 518.60 - 543.75 | 0.1507 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3399 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.314 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3278 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3615 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5995 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7984 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1873 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.5048 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.416 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.3987 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 469.75 and 567.2
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 547.31666666667 |
| Monthly Target 4 | 587.08 |
| Monthly Target 5 | 644.77 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 529.40 (-8.98%) | 586.35 | 507.55 - 605.00 | 0.2337 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2405 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1789 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2183 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7777 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4981 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3901 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5119 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.163 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.788 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.3228 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 528.58 |
| 12 day DMA | 533.45 |
| 20 day DMA | 548.98 |
| 35 day DMA | 557.43 |
| 50 day DMA | 550.17 |
| 100 day DMA | 502.32 |
| 150 day DMA | 460.94 |
| 200 day DMA | 450.41 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.37 | 527.86 | 528.77 |
| 12 day EMA | 535.3 | 536.37 | 538.24 |
| 20 day EMA | 542.36 | 543.72 | 545.58 |
| 35 day EMA | 544.76 | 545.66 | 546.81 |
| 50 day EMA | 547.18 | 547.91 | 548.8 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.58 | 525.62 | 525.85 |
| 12 day SMA | 533.45 | 536.21 | 539.58 |
| 20 day SMA | 548.98 | 551.59 | 554.01 |
| 35 day SMA | 557.43 | 556.76 | 557.09 |
| 50 day SMA | 550.17 | 550.79 | 551.29 |
| 100 day SMA | 502.32 | 501.53 | 500.59 |
| 150 day SMA | 460.94 | 460.24 | 459.74 |
| 200 day SMA | 450.41 | 449.64 | 448.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.