Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 338.28 and 366.23
| Daily Target 1 | 315.57 |
| Daily Target 2 | 333.03 |
| Daily Target 3 | 343.51666666667 |
| Daily Target 4 | 360.98 |
| Daily Target 5 | 371.47 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 1.1046 times | Wed 01 April 2026 | 347.15 (9.05%) | 330.20 | 330.20 - 360.00 | 1.4908 times | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.8177 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 0.8501 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 1.9227 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.6972 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 1.0224 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.438 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.4879 times | Wed 18 March 2026 | 384.65 (-2.96%) | 394.05 | 381.35 - 406.30 | 1.1687 times | Tue 17 March 2026 | 396.40 (-0.01%) | 399.90 | 390.00 - 399.90 | 0.2828 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 333.03 and 377.48
| Weekly Target 1 | 297.57 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 342.01666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 386.47 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4232 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.557 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3485 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3907 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8478 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.9001 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.551 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.3314 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4304 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.2199 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.2659 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 338.28 and 372.23
| Monthly Target 1 | 311.57 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 345.51666666667 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 379.47 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 350.50 (10.1%) | 330.20 | 326.05 - 360.00 | 0.1287 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8978 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.884 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4503 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.591 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.3426 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9097 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5271 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5237 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7451 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2378 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 338.28 |
| 12 day DMA | 356.89 |
| 20 day DMA | 375.63 |
| 35 day DMA | 398.65 |
| 50 day DMA | 379.32 |
| 100 day DMA | 395.78 |
| 150 day DMA | 398.11 |
| 200 day DMA | 402.76 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.43 | 339.89 | 336.26 |
| 12 day EMA | 356.03 | 357.03 | 358.82 |
| 20 day EMA | 367.87 | 369.7 | 372.07 |
| 35 day EMA | 369.94 | 371.08 | 372.49 |
| 50 day EMA | 372.47 | 373.37 | 374.44 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.28 | 335.52 | 333.52 |
| 12 day SMA | 356.89 | 360.65 | 365.98 |
| 20 day SMA | 375.63 | 380.27 | 386.01 |
| 35 day SMA | 398.65 | 399.59 | 400.05 |
| 50 day SMA | 379.32 | 379.2 | 379.09 |
| 100 day SMA | 395.78 | 396.06 | 396.53 |
| 150 day SMA | 398.11 | 398.47 | 398.88 |
| 200 day SMA | 402.76 | 402.9 | 403.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.