ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 51.68 and 54.93

Daily Target 1	48.97
Daily Target 2	51.13
Daily Target 3	52.216666666667
Daily Target 4	54.38
Daily Target 5	55.47

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.30 (-1.11%)	50.05	50.05 - 53.30	0.6757 times
Tue 28 July 2026	53.90 (-2.53%)	53.50	53.50 - 53.90	2.7027 times
Thu 16 July 2026	55.30 (1.65%)	55.30	55.30 - 55.30	3.6486 times
Tue 14 July 2026	54.40 (2.06%)	54.00	54.00 - 54.40	0.5405 times
Mon 13 July 2026	53.30 (0%)	53.30	53.30 - 53.30	0.1351 times
Thu 09 July 2026	53.30 (0%)	53.30	53.30 - 53.30	0.1351 times
Wed 08 July 2026	53.30 (0.47%)	55.00	53.30 - 56.95	0.4054 times
Fri 03 July 2026	53.05 (-6.35%)	55.40	53.05 - 55.40	0.5405 times
Wed 01 July 2026	56.65 (4.91%)	54.00	54.00 - 57.40	0.6757 times
Tue 30 June 2026	54.00 (-2.53%)	54.00	54.00 - 54.00	0.5405 times
Mon 29 June 2026	55.40 (0%)	55.40	55.40 - 55.70	0.4054 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 49.75 and 53.6

Weekly Target 1	48.57
Weekly Target 2	50.93
Weekly Target 3	52.416666666667
Weekly Target 4	54.78
Weekly Target 5	56.27

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.30 (-3.62%)	53.50	50.05 - 53.90	1.1111 times
Thu 16 July 2026	55.30 (3.75%)	53.30	53.30 - 55.30	1.4222 times
Thu 09 July 2026	53.30 (0.47%)	55.00	53.30 - 56.95	0.1778 times
Fri 03 July 2026	53.05 (-4.24%)	55.40	53.05 - 57.40	0.7111 times
Thu 25 June 2026	55.40 (-3.23%)	62.40	55.20 - 62.40	0.1333 times
Thu 18 June 2026	57.25 (-4.58%)	60.00	57.25 - 60.00	0.1778 times
Fri 12 June 2026	60.00 (-1.64%)	60.00	59.50 - 63.00	0.8 times
Thu 04 June 2026	61.00 (-6.15%)	62.95	55.00 - 64.00	2.3556 times
Fri 29 May 2026	65.00 (3.34%)	60.30	60.20 - 65.00	1.8667 times
Fri 22 May 2026	62.90 (-0.87%)	59.00	59.00 - 62.90	1.2444 times
Fri 15 May 2026	63.45 (-3.64%)	64.25	58.50 - 64.80	2.2667 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 48 and 55.35

Monthly Target 1	46.23
Monthly Target 2	49.77
Monthly Target 3	53.583333333333
Monthly Target 4	57.12
Monthly Target 5	60.93

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.30 (-1.3%)	54.00	50.05 - 57.40	0.5162 times
Tue 30 June 2026	54.00 (-16.92%)	62.95	54.00 - 64.00	0.6268 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.5339 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.0472 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.2758 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	54.04
12 day DMA	54.28
20 day DMA	56.4
35 day DMA	58.79
50 day DMA	58.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.93	54.25	54.43
12 day EMA	54.81	55.08	55.3
20 day EMA	55.91	56.18	56.42
35 day EMA	56.99	57.21	57.4
50 day EMA	58.22	58.42	58.6

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.04	54.04	53.92
12 day SMA	54.28	54.43	54.71
20 day SMA	56.4	56.78	57.09
35 day SMA	58.79	59.04	59.24
50 day SMA	58.91	58.97	59.04
100 day SMA
150 day SMA
200 day SMA