MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 26.72 and 27.88

Daily Target 125.82
Daily Target 226.46
Daily Target 326.976666666667
Daily Target 427.62
Daily Target 528.14

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 31 July 2026 27.11 (0.15%) 27.07 26.33 - 27.49 0.5271 times
Thu 30 July 2026 27.07 (-0.26%) 27.73 26.90 - 27.73 1.4569 times
Wed 29 July 2026 27.14 (-1.17%) 27.50 26.70 - 27.77 1.5438 times
Tue 28 July 2026 27.46 (0.15%) 27.80 26.41 - 27.80 1.1322 times
Mon 27 July 2026 27.42 (0.73%) 27.22 27.07 - 27.79 0.5196 times
Fri 24 July 2026 27.22 (0.18%) 27.17 26.40 - 27.67 0.728 times
Thu 23 July 2026 27.17 (-0.18%) 27.97 27.00 - 27.97 0.817 times
Wed 22 July 2026 27.22 (-0.15%) 27.00 27.00 - 27.70 1.6554 times
Tue 21 July 2026 27.26 (-0.11%) 27.29 27.02 - 27.81 1.0136 times
Mon 20 July 2026 27.29 (-1.09%) 27.99 27.01 - 27.99 0.6065 times
Fri 17 July 2026 27.59 (0.73%) 27.88 27.06 - 27.92 0.6813 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 25.99 and 27.46

Weekly Target 125.61
Weekly Target 226.36
Weekly Target 327.08
Weekly Target 427.83
Weekly Target 528.55

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 31 July 2026 27.11 (-0.4%) 27.22 26.33 - 27.80 0.5413 times
Fri 24 July 2026 27.22 (-1.34%) 27.99 26.40 - 27.99 0.5037 times
Fri 17 July 2026 27.59 (-0.58%) 27.90 27.06 - 28.79 0.6492 times
Fri 10 July 2026 27.75 (-1.21%) 28.75 26.63 - 28.75 0.933 times
Fri 03 July 2026 28.09 (-2.43%) 28.51 27.53 - 29.46 1.4493 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.8446 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 0.9297 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 0.7545 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 1.0966 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 2.2981 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 11.9336 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.24 and 28.21

Monthly Target 124.61
Monthly Target 225.86
Monthly Target 327.58
Monthly Target 428.83
Monthly Target 530.55

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 31 July 2026 27.11 (-3.66%) 28.14 26.33 - 29.30 0.4367 times
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3371 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1285 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2692 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.4291 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 3.1509 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.9475 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4323 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.3088 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5601 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.1047 times

monthly chart MangalamDrugs

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.28
20 day DMA 27.43
35 day DMA 28.14
50 day DMA 28.71
100 day DMA 36.01
150 day DMA 49.15
200 day DMA 57.97

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2227.29
12 day EMA27.3327.3727.43
20 day EMA27.5427.5927.64
35 day EMA27.8627.927.95
50 day EMA28.2828.3328.38

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2627.28
12 day SMA27.2827.3527.38
20 day SMA27.4327.4927.56
35 day SMA28.1428.1728.21
50 day SMA28.7128.7228.7
100 day SMA36.0136.4436.87
150 day SMA49.1549.5649.97
200 day SMA57.9758.2458.51
Back to top | Use Dark Theme