Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 18.65 and 18.65
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.65 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.65 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.65 (-1.06%) | 18.65 | 18.65 - 18.65 | 0.1695 times | Thu 02 April 2026 | 18.85 (3.57%) | 18.85 | 18.85 - 18.85 | 0.1695 times | Wed 01 April 2026 | 18.20 (4.9%) | 18.00 | 18.00 - 18.20 | 2.5424 times | Mon 30 March 2026 | 17.35 (-4.41%) | 17.30 | 17.25 - 18.00 | 1.6949 times | Fri 27 March 2026 | 18.15 (-3.46%) | 18.50 | 18.15 - 18.50 | 0.678 times | Wed 25 March 2026 | 18.80 (1.9%) | 17.60 | 17.60 - 18.80 | 0.678 times | Tue 24 March 2026 | 18.45 (4.24%) | 17.75 | 17.75 - 18.45 | 1.0169 times | Mon 23 March 2026 | 17.70 (-4.58%) | 17.65 | 17.65 - 17.95 | 0.8475 times | Fri 20 March 2026 | 18.55 (4.8%) | 18.00 | 18.00 - 18.55 | 1.0169 times | Thu 19 March 2026 | 17.70 (-4.32%) | 17.65 | 17.65 - 18.00 | 1.1864 times | Tue 17 March 2026 | 18.50 (1.65%) | 18.50 | 18.50 - 18.50 | 0.1695 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 18.65 and 18.65
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.65 (-1.06%) | 18.65 | 18.65 - 18.65 | 0.0952 times | Thu 02 April 2026 | 18.85 (3.86%) | 17.30 | 17.25 - 18.85 | 2.4762 times | Fri 27 March 2026 | 18.15 (-2.16%) | 17.65 | 17.60 - 18.80 | 1.8095 times | Fri 20 March 2026 | 18.55 (6.92%) | 18.20 | 17.65 - 18.55 | 1.5238 times | Fri 13 March 2026 | 17.35 (-8.44%) | 19.85 | 17.30 - 19.85 | 1.3333 times | Fri 06 March 2026 | 18.95 (-0.26%) | 19.50 | 18.50 - 19.50 | 0.381 times | Thu 26 February 2026 | 19.00 (1.6%) | 17.85 | 17.85 - 19.00 | 0.4762 times | Thu 19 February 2026 | 18.70 (-4.35%) | 20.45 | 18.70 - 20.45 | 0.8571 times | Fri 13 February 2026 | 19.55 (0.26%) | 20.45 | 19.55 - 21.50 | 0.6667 times | Tue 03 February 2026 | 19.50 (-2.5%) | 19.55 | 19.50 - 19.55 | 0.381 times | Thu 29 January 2026 | 20.00 (-1.96%) | 20.00 | 20.00 - 20.00 | 0.0952 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 18.33 and 19.18
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.65 (7.49%) | 18.00 | 18.00 - 18.85 | 0.5263 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.9505 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.774 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.9598 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.743 times | Fri 28 November 2025 | 25.00 (-1.96%) | 24.90 | 24.30 - 26.95 | 0.774 times | Fri 31 October 2025 | 25.50 (-10.05%) | 28.05 | 24.00 - 28.05 | 0.9598 times | Tue 30 September 2025 | 28.35 (5.39%) | 26.80 | 25.75 - 31.90 | 1.7647 times | Fri 29 August 2025 | 26.90 (9.13%) | 25.70 | 25.70 - 28.30 | 0.9288 times | Thu 31 July 2025 | 24.65 (24.49%) | 25.80 | 23.70 - 26.05 | 0.6192 times | Wed 02 April 2025 | 19.80 (10%) | 17.95 | 17.95 - 19.80 | 0.3715 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.91 |
| 50 day DMA | 20.16 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.99 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.32 | 18.06 |
| 12 day EMA | 18.37 | 18.32 | 18.22 |
| 20 day EMA | 18.58 | 18.57 | 18.54 |
| 35 day EMA | 19.45 | 19.5 | 19.54 |
| 50 day EMA | 20.37 | 20.44 | 20.5 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.27 | 18.19 |
| 12 day SMA | 18.26 | 18.15 | 18.1 |
| 20 day SMA | 18.34 | 18.35 | 18.31 |
| 35 day SMA | 18.91 | 19.02 | 19.14 |
| 50 day SMA | 20.16 | 20.29 | 20.41 |
| 100 day SMA | 23.59 | 23.66 | 23.73 |
| 150 day SMA | 23.99 | 24.07 | 24.15 |
| 200 day SMA | 26.97 | 27.08 | 27.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.