Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 169.89 and 173.73
| Daily Target 1 | 166.78 |
| Daily Target 2 | 169.16 |
| Daily Target 3 | 170.61666666667 |
| Daily Target 4 | 173 |
| Daily Target 5 | 174.46 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.55 (2.3%) | 169.19 | 168.23 - 172.07 | 0.4159 times | Mon 30 March 2026 | 167.69 (-1.55%) | 170.70 | 167.15 - 170.70 | 0.455 times | Fri 27 March 2026 | 170.33 (0.17%) | 169.16 | 167.26 - 175.50 | 0.862 times | Wed 25 March 2026 | 170.04 (1.17%) | 168.54 | 163.50 - 175.50 | 1.6209 times | Tue 24 March 2026 | 168.07 (-0.2%) | 165.84 | 163.35 - 171.00 | 1.1164 times | Mon 23 March 2026 | 168.41 (-1.16%) | 173.00 | 165.00 - 173.50 | 0.8494 times | Fri 20 March 2026 | 170.39 (4.7%) | 165.02 | 163.20 - 173.00 | 1.8818 times | Thu 19 March 2026 | 162.74 (-4.06%) | 166.97 | 159.25 - 172.10 | 0.8372 times | Wed 18 March 2026 | 169.63 (0.21%) | 167.09 | 166.06 - 171.00 | 0.3496 times | Tue 17 March 2026 | 169.28 (0.99%) | 168.03 | 164.05 - 173.90 | 1.6118 times | Mon 16 March 2026 | 167.62 (1.79%) | 168.99 | 164.21 - 169.00 | 0.7134 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 169.35 and 174.27
| Weekly Target 1 | 165.34 |
| Weekly Target 2 | 168.44 |
| Weekly Target 3 | 170.25666666667 |
| Weekly Target 4 | 173.36 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.55 (0.72%) | 170.70 | 167.15 - 172.07 | 0.2179 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.1131 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.3496 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.1186 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.2342 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.7983 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.141 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.4822 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.0876 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.4575 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 0.9157 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 169.89 and 173.73
| Monthly Target 1 | 166.78 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 170.61666666667 |
| Monthly Target 4 | 173 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 171.55 (2.3%) | 169.19 | 168.23 - 172.07 | 0.0267 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.2645 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.1567 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.782 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0554 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9919 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9154 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9018 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.727 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1786 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.5635 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 169.54 |
| 12 day DMA | 168.37 |
| 20 day DMA | 168.69 |
| 35 day DMA | 168.29 |
| 50 day DMA | 167.36 |
| 100 day DMA | 168.97 |
| 150 day DMA | 173.94 |
| 200 day DMA | 178.26 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.68 | 168.74 | 169.26 |
| 12 day EMA | 169.05 | 168.6 | 168.76 |
| 20 day EMA | 168.78 | 168.49 | 168.57 |
| 35 day EMA | 167.84 | 167.62 | 167.62 |
| 50 day EMA | 167.16 | 166.98 | 166.95 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.54 | 168.91 | 169.45 |
| 12 day SMA | 168.37 | 168.09 | 168.36 |
| 20 day SMA | 168.69 | 168.54 | 168.58 |
| 35 day SMA | 168.29 | 167.97 | 167.7 |
| 50 day SMA | 167.36 | 167.19 | 167.1 |
| 100 day SMA | 168.97 | 169.09 | 169.24 |
| 150 day SMA | 173.94 | 174.01 | 174.1 |
| 200 day SMA | 178.26 | 178.34 | 178.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.