Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 99.46 and 107.45
| Daily Target 1 | 97.64 |
| Daily Target 2 | 101.27 |
| Daily Target 3 | 105.63 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 113.62 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.90 (-3.49%) | 109.99 | 102.00 - 109.99 | 1.4334 times | Wed 25 March 2026 | 108.69 (-0.05%) | 109.50 | 108.20 - 111.99 | 1.0438 times | Tue 24 March 2026 | 108.74 (-0.6%) | 113.00 | 107.00 - 113.72 | 1.2341 times | Mon 23 March 2026 | 109.40 (-4.26%) | 112.50 | 108.10 - 113.98 | 1.3468 times | Fri 20 March 2026 | 114.27 (-0.44%) | 116.99 | 111.54 - 118.57 | 1.6915 times | Thu 19 March 2026 | 114.78 (-2.33%) | 117.52 | 114.10 - 119.39 | 0.2217 times | Wed 18 March 2026 | 117.52 (-1.09%) | 118.00 | 116.20 - 120.32 | 0.5531 times | Tue 17 March 2026 | 118.81 (-3.67%) | 126.00 | 117.10 - 126.00 | 0.7653 times | Mon 16 March 2026 | 123.34 (2.61%) | 123.99 | 116.98 - 124.00 | 0.5674 times | Fri 13 March 2026 | 120.20 (3.99%) | 113.80 | 111.20 - 122.00 | 1.1429 times | Thu 12 March 2026 | 115.59 (2.12%) | 113.00 | 110.00 - 121.02 | 0.6004 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 97.46 and 109.44
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 106.96 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.90 (-8.2%) | 112.50 | 102.00 - 113.98 | 1.3423 times | Fri 20 March 2026 | 114.27 (-4.93%) | 123.99 | 111.54 - 126.00 | 1.0082 times | Fri 13 March 2026 | 120.20 (4.26%) | 114.72 | 110.00 - 122.00 | 0.7726 times | Fri 06 March 2026 | 115.29 (-4.66%) | 116.65 | 113.09 - 119.89 | 0.3525 times | Fri 27 February 2026 | 120.93 (-2.15%) | 122.50 | 120.30 - 127.99 | 0.4534 times | Fri 20 February 2026 | 123.59 (-0.4%) | 127.99 | 119.91 - 129.00 | 1.3744 times | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.3801 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 1.9288 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.2831 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.1046 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.8065 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 91.45 and 115.45
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 95.93 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 119.93 |
| Monthly Target 5 | 134.97 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.90 (-13.26%) | 116.65 | 102.00 - 126.00 | 0.7638 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.9091 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0098 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8632 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7736 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5068 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1338 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0648 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6373 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.3378 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7837 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 114.12 |
| 20 day DMA | 115.26 |
| 35 day DMA | 119.61 |
| 50 day DMA | 123.48 |
| 100 day DMA | 131.21 |
| 150 day DMA | 133.12 |
| 200 day DMA | 135.23 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.99 | 111.04 | 112.21 |
| 12 day EMA | 112.59 | 113.99 | 114.95 |
| 20 day EMA | 115.17 | 116.25 | 117.04 |
| 35 day EMA | 119.25 | 120.1 | 120.77 |
| 50 day EMA | 123.1 | 123.84 | 124.46 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 111.18 | 112.94 |
| 12 day SMA | 114.12 | 114.88 | 115.21 |
| 20 day SMA | 115.26 | 116.13 | 116.78 |
| 35 day SMA | 119.61 | 120.31 | 120.89 |
| 50 day SMA | 123.48 | 124.13 | 124.61 |
| 100 day SMA | 131.21 | 131.58 | 131.84 |
| 150 day SMA | 133.12 | 133.35 | 133.55 |
| 200 day SMA | 135.23 | 135.44 | 135.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.