Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 134 and 138.21
| Daily Target 1 | 130.62 |
| Daily Target 2 | 133.17 |
| Daily Target 3 | 134.83333333333 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 139.04 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.71 (1.45%) | 132.29 | 132.29 - 136.50 | 0.2247 times | Wed 29 July 2026 | 133.77 (-2.62%) | 136.71 | 132.10 - 137.80 | 0.395 times | Tue 28 July 2026 | 137.37 (-6.15%) | 150.00 | 136.00 - 154.00 | 1.3638 times | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 5.5661 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.3552 times | Thu 23 July 2026 | 137.09 (-1.49%) | 139.10 | 137.00 - 139.99 | 0.1492 times | Wed 22 July 2026 | 139.16 (-0.48%) | 144.97 | 138.00 - 145.00 | 0.3677 times | Tue 21 July 2026 | 139.83 (1.46%) | 136.70 | 136.70 - 142.00 | 1.0109 times | Mon 20 July 2026 | 137.82 (0.75%) | 135.50 | 135.50 - 141.00 | 0.2398 times | Fri 17 July 2026 | 136.79 (0.43%) | 134.51 | 134.51 - 137.71 | 0.3275 times | Thu 16 July 2026 | 136.20 (0.21%) | 135.33 | 134.71 - 137.19 | 0.1012 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 122.96 and 144.86
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 140.60333333333 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.71 (-1.81%) | 141.00 | 132.10 - 154.00 | 3.9636 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.1145 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4356 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5363 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.8117 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.8933 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6737 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.9087 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4798 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.1828 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.2811 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 122.96 and 144.86
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 127.21 |
| Monthly Target 3 | 140.60333333333 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 135.71 (-1.2%) | 138.90 | 132.10 - 154.00 | 3.3757 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.6242 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5391 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7361 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.6653 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6847 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7605 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6501 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5826 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.3817 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 0.8539 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 137.85 |
| 20 day DMA | 137.62 |
| 35 day DMA | 133.96 |
| 50 day DMA | 127.09 |
| 100 day DMA | 119.31 |
| 150 day DMA | 123.64 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.03 | 137.69 | 139.65 |
| 12 day EMA | 137.41 | 137.72 | 138.44 |
| 20 day EMA | 136.22 | 136.27 | 136.53 |
| 35 day EMA | 131.64 | 131.4 | 131.26 |
| 50 day EMA | 126.85 | 126.49 | 126.19 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 138.56 | 139.64 |
| 12 day SMA | 137.85 | 137.8 | 138.05 |
| 20 day SMA | 137.62 | 137.78 | 137.96 |
| 35 day SMA | 133.96 | 133.46 | 132.98 |
| 50 day SMA | 127.09 | 126.49 | 126.06 |
| 100 day SMA | 119.31 | 119.16 | 119.05 |
| 150 day SMA | 123.64 | 123.64 | 123.66 |
| 200 day SMA | 127.13 | 127.14 | 127.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.