Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 40.75 and 40.75
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.75 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.75 (1.88%) | 40.75 | 40.75 - 40.75 | 1.5789 times | Mon 07 September 2026 | 40.00 (3.36%) | 39.00 | 39.00 - 40.00 | 2.1053 times | Thu 03 September 2026 | 38.70 (2.11%) | 37.90 | 37.90 - 39.50 | 1.0526 times | Wed 02 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 1.0526 times | Tue 01 September 2026 | 36.10 (0.28%) | 36.10 | 36.10 - 36.10 | 0.5263 times | Mon 31 August 2026 | 36.00 (4.65%) | 36.00 | 36.00 - 36.10 | 1.5789 times | Fri 28 August 2026 | 34.40 (4.88%) | 34.40 | 34.40 - 34.40 | 0.5263 times | Wed 26 August 2026 | 32.80 (4.96%) | 32.80 | 32.80 - 32.80 | 0.5263 times | Mon 24 August 2026 | 31.25 (4.87%) | 31.25 | 31.25 - 31.25 | 0.5263 times | Fri 21 August 2026 | 29.80 (4.93%) | 29.80 | 29.80 - 29.80 | 0.5263 times | Thu 20 August 2026 | 28.40 (0.71%) | 27.00 | 27.00 - 28.85 | 2.6316 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 39.88 and 41.63
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.75 (5.3%) | 39.00 | 39.00 - 40.75 | 1.2281 times | Thu 03 September 2026 | 38.70 (12.5%) | 36.00 | 36.00 - 39.50 | 1.4035 times | Fri 28 August 2026 | 34.40 (15.44%) | 31.25 | 31.25 - 34.40 | 0.5263 times | Fri 21 August 2026 | 29.80 (10.78%) | 28.10 | 27.00 - 29.80 | 1.5789 times | Fri 14 August 2026 | 26.90 (14.71%) | 24.00 | 22.80 - 26.90 | 1.4035 times | Fri 07 August 2026 | 23.45 (-0.21%) | 22.50 | 22.35 - 23.45 | 0.5263 times | Fri 31 July 2026 | 23.50 (-21.27%) | 28.40 | 23.50 - 28.40 | 2.1053 times | Fri 24 July 2026 | 29.85 (-4.94%) | 29.85 | 29.85 - 29.85 | 0.3509 times | Fri 17 July 2026 | 31.40 (-4.99%) | 31.40 | 31.40 - 31.40 | 0.1754 times | Fri 10 July 2026 | 33.05 (-9.58%) | 34.75 | 33.05 - 34.75 | 0.7018 times | Thu 25 June 2026 | 36.55 (-11.39%) | 39.25 | 36.55 - 39.25 | 1.0526 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 38.43 and 43.08
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39.2 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.75 (13.19%) | 36.10 | 36.10 - 40.75 | 0.6383 times | Mon 31 August 2026 | 36.00 (53.19%) | 22.50 | 22.35 - 36.10 | 1.383 times | Fri 31 July 2026 | 23.50 (-32.37%) | 33.05 | 23.50 - 33.05 | 0.8511 times | Tue 30 June 2026 | 34.75 (-22.78%) | 42.10 | 34.75 - 43.40 | 0.7447 times | Fri 20 February 2026 | 45.00 (55.98%) | 29.90 | 29.90 - 45.00 | 1.383 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3191 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2.0213 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3191 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.117 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2234 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0532 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 34.53 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.66 |
| 100 day DMA | 24.36 |
| 150 day DMA | 23.15 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 37.67 | 36.5 |
| 12 day EMA | 35.41 | 34.44 | 33.43 |
| 20 day EMA | 33.49 | 32.73 | 31.96 |
| 35 day EMA | 32.73 | 32.26 | 31.8 |
| 50 day EMA | 32.85 | 32.53 | 32.23 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 37.74 | 36.62 |
| 12 day SMA | 34.53 | 33.47 | 32.38 |
| 20 day SMA | 30.66 | 29.8 | 29.02 |
| 35 day SMA | 31.57 | 31.61 | 31.75 |
| 50 day SMA | 32.66 | 32.44 | 32.22 |
| 100 day SMA | 24.36 | 24.12 | 23.88 |
| 150 day SMA | 23.15 | 23.02 | 22.91 |
| 200 day SMA | 21.71 | 21.58 | 21.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.