ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 251.8 and 260.7

Daily Target 1	244.53
Daily Target 2	250.17
Daily Target 3	253.43333333333
Daily Target 4	259.07
Daily Target 5	262.33

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	255.80 (0.16%)	252.50	247.80 - 256.70	1.0285 times
Wed 01 April 2026	255.40 (1.71%)	260.45	253.00 - 260.90	0.7812 times
Mon 30 March 2026	251.10 (-1.12%)	251.55	249.40 - 253.60	0.6618 times
Fri 27 March 2026	253.95 (-3.2%)	260.80	251.85 - 260.80	1.0721 times
Wed 25 March 2026	262.35 (3.84%)	258.00	256.25 - 269.35	1.2673 times
Tue 24 March 2026	252.65 (0.14%)	253.75	248.65 - 257.00	0.6654 times
Mon 23 March 2026	252.30 (-2.68%)	252.90	245.15 - 254.95	1.2683 times
Fri 20 March 2026	259.25 (-1.86%)	265.35	258.50 - 268.00	0.5657 times
Thu 19 March 2026	264.15 (-2.17%)	268.60	262.70 - 273.25	1.2276 times
Wed 18 March 2026	270.00 (5.12%)	257.50	257.50 - 272.00	1.462 times
Tue 17 March 2026	256.85 (2.25%)	251.45	249.70 - 260.55	1.3433 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 251.8 and 264.9

Weekly Target 1	241.73
Weekly Target 2	248.77
Weekly Target 3	254.83333333333
Weekly Target 4	261.87
Weekly Target 5	267.93

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	255.80 (0.73%)	251.55	247.80 - 260.90	0.5777 times
Fri 27 March 2026	253.95 (-2.04%)	252.90	245.15 - 269.35	0.9987 times
Fri 20 March 2026	259.25 (1.23%)	253.85	246.95 - 273.25	1.2809 times
Fri 13 March 2026	256.10 (-2.53%)	255.00	249.70 - 268.85	0.9594 times
Fri 06 March 2026	262.75 (-7.24%)	280.00	262.00 - 287.60	0.8255 times
Fri 27 February 2026	283.25 (-7.59%)	308.80	281.70 - 311.40	1.512 times
Fri 20 February 2026	306.50 (1.27%)	303.25	295.35 - 311.75	0.7379 times
Fri 13 February 2026	302.65 (0.58%)	302.65	296.60 - 313.25	1.0282 times
Fri 06 February 2026	300.90 (5.71%)	280.80	260.70 - 302.35	1.1525 times
Fri 30 January 2026	284.65 (-3.43%)	298.10	270.00 - 299.40	0.9271 times
Fri 23 January 2026	294.75 (-6.13%)	315.20	292.80 - 317.85	0.8095 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 245.25 and 258.35

Monthly Target 1	241.73
Monthly Target 2	248.77
Monthly Target 3	254.83333333333
Monthly Target 4	261.87
Monthly Target 5	267.93

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 02 April 2026	255.80 (1.87%)	260.45	247.80 - 260.90	0.1272 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.2688 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.3324 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.6215 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.97 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.9033 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.8333 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.9504 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	1.0372 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.9559 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	2.6521 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	255.72
12 day DMA	257.08
20 day DMA	258.63
35 day DMA	276.92
50 day DMA	281.85
100 day DMA	286.22
150 day DMA	285.16
200 day DMA	280.56

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	255.33	255.1	254.95
12 day EMA	257.86	258.23	258.75
20 day EMA	262.69	263.41	264.25
35 day EMA	270.83	271.71	272.67
50 day EMA	281.38	282.42	283.52

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	255.72	255.09	254.47
12 day SMA	257.08	257.11	257.12
20 day SMA	258.63	259.94	261.33
35 day SMA	276.92	278.37	279.67
50 day SMA	281.85	283.02	284.19
100 day SMA	286.22	286.4	286.51
150 day SMA	285.16	285.23	285.3
200 day SMA	280.56	280.64	280.7

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	256.25	251.55	248.45 to 257.30	1.09 times
01 Wed	255.95	260.00	254.00 to 261.70	1.1 times
30 Mon	251.90	252.55	250.20 to 255.35	1.13 times
27 Fri	255.70	260.05	253.35 to 261.05	0.97 times
25 Wed	263.60	259.90	257.55 to 270.75	0.7 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	257.35	252.00	251.15 to 258.00	1.3 times
01 Wed	256.30	260.95	256.00 to 262.10	1.29 times
30 Mon	253.75	253.85	252.00 to 256.25	1.22 times
27 Fri	256.70	260.20	255.00 to 260.20	0.62 times
25 Wed	264.70	261.80	260.70 to 269.90	0.57 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	257.80	257.80	257.80 to 257.80	1.33 times
01 Wed	259.60	259.60	259.60 to 259.60	0.67 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
02 Thu April 2026	0.65	52.60	0.09
01 Wed April 2026	0.70	52.60	0.09
30 Mon March 2026	0.60	52.60	0.11
27 Fri March 2026	4.05	52.60	3

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
02 Thu April 2026	1.00	44.00	0.11
01 Wed April 2026	1.10	44.00	0.13
30 Mon March 2026	0.90	48.65	0.13
27 Fri March 2026	1.45	45.65	0.07

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
02 Thu April 2026	1.65	38.80	0.23
01 Wed April 2026	1.75	38.80	0.22
30 Mon March 2026	1.50	38.80	0.29
27 Fri March 2026	2.25	35.50	0.09

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
02 Thu April 2026	2.95	30.50	0.29
01 Wed April 2026	3.05	30.50	0.28
30 Mon March 2026	2.60	30.50	0.32
27 Fri March 2026	3.70	27.00	0.19

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
02 Thu April 2026	4.05	20.55	0.09
01 Wed April 2026	3.75	20.55	0.1
30 Mon March 2026	3.35	18.50	0
27 Fri March 2026	4.90	18.50	0.02

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
02 Thu April 2026	5.20	18.60	0.25
01 Wed April 2026	5.10	19.05	0.25
30 Mon March 2026	4.45	22.05	0.25
27 Fri March 2026	6.10	20.10	0.21

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
02 Thu April 2026	5.55	20.20	0.48
01 Wed April 2026	5.55	20.20	0.48
30 Mon March 2026	5.20	20.20	0.46
27 Fri March 2026	6.35	13.55	0.46

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
02 Thu April 2026	6.80	15.35	0.81
01 Wed April 2026	6.40	16.50	0.8
30 Mon March 2026	6.05	18.30	0.95
27 Fri March 2026	7.85	16.50	0.91

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
02 Thu April 2026	8.85	12.50	0.25
01 Wed April 2026	8.55	12.95	0.35
30 Mon March 2026	7.55	15.10	0.29
27 Fri March 2026	9.95	14.30	0.52

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
02 Thu April 2026	10.00	10.90	0.15
01 Wed April 2026	9.75	11.55	0.35
30 Mon March 2026	8.65	12.65	0.15
27 Fri March 2026	10.70	12.65	0.23

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
02 Thu April 2026	11.30	9.95	0.45
01 Wed April 2026	11.05	10.60	0.47
30 Mon March 2026	9.70	12.65	0.34
27 Fri March 2026	12.20	11.35	0.64

ManappuramFinance MANAPPURAM Option strike: 252.50

Date	CE	PE	PCR
02 Thu April 2026	12.60	8.65	1.16
01 Wed April 2026	12.05	9.05	1.34
30 Mon March 2026	10.85	10.85	0.22
27 Fri March 2026	13.75	10.40	4

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
02 Thu April 2026	14.25	7.55	4.89
01 Wed April 2026	13.80	7.90	7.41
30 Mon March 2026	11.90	9.95	7.7
27 Fri March 2026	14.85	9.35	9.01

ManappuramFinance MANAPPURAM Option strike: 247.50

Date	CE	PE	PCR
02 Thu April 2026	15.20	6.90	1.11
01 Wed April 2026	13.20	6.90	1.33
30 Mon March 2026	13.20	8.15	2
27 Fri March 2026	16.85	8.90	4.33

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
02 Thu April 2026	15.80	5.90	11.86
01 Wed April 2026	16.55	6.05	12.33

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
02 Thu April 2026	17.85	6.70	36
01 Wed April 2026	17.85	6.70	36
30 Mon March 2026	17.85	6.70	36
27 Fri March 2026	27.65	6.70	16

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
02 Thu April 2026	19.25	4.45	124.67
01 Wed April 2026	19.25	4.70	124
30 Mon March 2026	27.00	6.20	341
27 Fri March 2026	27.00	5.75	223

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
02 Thu April 2026	30.55	2.55	265
01 Wed April 2026	30.55	2.50	258

Feed