Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 326.05 and 332.05
| Daily Target 1 | 321.07 |
| Daily Target 2 | 325.03 |
| Daily Target 3 | 327.06666666667 |
| Daily Target 4 | 331.03 |
| Daily Target 5 | 333.07 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-0.54%) | 324.75 | 323.10 - 329.10 | 0.752 times | Thu 10 September 2026 | 330.80 (3.38%) | 319.40 | 318.25 - 335.10 | 1.5109 times | Wed 09 September 2026 | 320.00 (-1.54%) | 323.00 | 312.30 - 328.00 | 1.4872 times | Tue 08 September 2026 | 325.00 (-0.18%) | 328.05 | 323.40 - 329.00 | 0.4896 times | Mon 07 September 2026 | 325.60 (-4.15%) | 332.35 | 323.15 - 332.35 | 1.9751 times | Fri 04 September 2026 | 339.70 (-0.38%) | 345.05 | 338.20 - 345.20 | 0.4384 times | Thu 03 September 2026 | 341.00 (0.03%) | 343.05 | 338.45 - 346.45 | 0.7181 times | Wed 02 September 2026 | 340.90 (1.16%) | 333.00 | 330.30 - 341.10 | 1.1759 times | Tue 01 September 2026 | 337.00 (-0.91%) | 342.05 | 335.60 - 344.45 | 0.4043 times | Mon 31 August 2026 | 340.10 (-2.52%) | 341.45 | 337.85 - 345.00 | 1.0485 times | Fri 28 August 2026 | 348.90 (0.26%) | 348.15 | 346.15 - 351.15 | 0.4114 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 309.25 and 332.05
| Weekly Target 1 | 302.67 |
| Weekly Target 2 | 315.83 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 338.63 |
| Weekly Target 5 | 348.27 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.0245 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.624 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1339 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 0.9949 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.8285 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.572 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.979 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0473 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.4063 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.3896 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.6881 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 303.58 and 337.73
| Monthly Target 1 | 295.1 |
| Monthly Target 2 | 312.05 |
| Monthly Target 3 | 329.25 |
| Monthly Target 4 | 346.2 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 329.00 (-3.26%) | 342.05 | 312.30 - 346.45 | 0.4298 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6609 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9234 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6857 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9333 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.869 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.099 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1541 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4046 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8402 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7825 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 335.5 |
| 20 day DMA | 343.29 |
| 35 day DMA | 351.22 |
| 50 day DMA | 347.05 |
| 100 day DMA | 328.7 |
| 150 day DMA | 311.38 |
| 200 day DMA | 306.86 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.14 | 329.21 | 328.41 |
| 12 day EMA | 335.19 | 336.32 | 337.32 |
| 20 day EMA | 339.8 | 340.94 | 342.01 |
| 35 day EMA | 341.69 | 342.44 | 343.13 |
| 50 day EMA | 342.73 | 343.29 | 343.8 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 328.22 | 330.26 |
| 12 day SMA | 335.5 | 338.53 | 341.59 |
| 20 day SMA | 343.29 | 344.29 | 345.17 |
| 35 day SMA | 351.22 | 351.9 | 352.52 |
| 50 day SMA | 347.05 | 346.93 | 346.65 |
| 100 day SMA | 328.7 | 328.1 | 327.49 |
| 150 day SMA | 311.38 | 311.05 | 310.65 |
| 200 day SMA | 306.86 | 306.63 | 306.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 326.70 | 326.00 | 323.95 to 330.80 | 0.98 times |
| 10 Thu | 333.10 | 320.95 | 320.80 to 335.60 | 0.99 times |
| 08 Tue | 326.05 | 330.00 | 325.50 to 330.30 | 1.03 times |
| 07 Mon | 326.80 | 332.00 | 325.20 to 333.30 | 1.02 times |
| 04 Fri | 341.40 | 347.95 | 340.30 to 347.95 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 329.65 | 331.70 | 329.65 to 331.80 | 1.04 times |
| 10 Thu | 334.00 | 327.00 | 327.00 to 335.45 | 1.04 times |
| 08 Tue | 327.25 | 330.20 | 326.90 to 330.30 | 1.09 times |
| 07 Mon | 329.00 | 334.00 | 327.00 to 334.00 | 1.04 times |
| 04 Fri | 342.80 | 345.00 | 342.65 to 346.45 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 325.50 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 10 Thu | 325.50 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 08 Tue | 329.20 | 330.80 | 329.20 to 331.45 | 1.11 times |
| 07 Mon | 329.60 | 334.00 | 328.35 to 334.00 | 1.11 times |
| 04 Fri | 344.80 | 344.50 | 344.50 to 346.00 | 0.59 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 77.55 | 0.01 |
| 10 Thu September 2026 | 0.05 | 77.55 | 0.01 |
| 08 Tue September 2026 | 0.20 | 77.55 | 0.01 |
| 07 Mon September 2026 | 0.25 | 77.55 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 67.95 | 0.02 |
| 10 Thu September 2026 | 0.40 | 67.95 | 0.02 |
| 08 Tue September 2026 | 0.40 | 67.95 | 0.02 |
| 07 Mon September 2026 | 0.35 | 67.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 48.05 | 0.01 |
| 10 Thu September 2026 | 0.20 | 48.05 | 0.01 |
| 08 Tue September 2026 | 0.35 | 48.05 | 0.01 |
| 07 Mon September 2026 | 0.40 | 48.05 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 31.30 | 0.03 |
| 10 Thu September 2026 | 0.50 | 31.30 | 0.03 |
| 08 Tue September 2026 | 0.50 | 31.30 | 0.03 |
| 07 Mon September 2026 | 0.40 | 31.30 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.05 | 70.00 | 0.09 |
| 10 Thu September 2026 | 0.25 | 70.00 | 0.09 |
| 08 Tue September 2026 | 0.45 | 59.65 | 0.1 |
| 07 Mon September 2026 | 0.50 | 59.65 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 44.05 | 0.03 |
| 10 Thu September 2026 | 0.45 | 44.05 | 0.03 |
| 08 Tue September 2026 | 0.45 | 44.05 | 0.03 |
| 07 Mon September 2026 | 0.55 | 44.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 52.85 | 0.26 |
| 10 Thu September 2026 | 0.30 | 52.85 | 0.25 |
| 08 Tue September 2026 | 0.65 | 52.85 | 0.24 |
| 07 Mon September 2026 | 0.70 | 52.85 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 45.40 | 0.08 |
| 10 Thu September 2026 | 0.50 | 45.40 | 0.08 |
| 08 Tue September 2026 | 0.80 | 45.40 | 0.07 |
| 07 Mon September 2026 | 0.85 | 45.40 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 48.20 | 0.27 |
| 10 Thu September 2026 | 0.65 | 48.20 | 0.26 |
| 08 Tue September 2026 | 1.00 | 41.75 | 0.24 |
| 07 Mon September 2026 | 1.10 | 41.75 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 36.70 | 0.66 |
| 10 Thu September 2026 | 0.55 | 36.70 | 0.65 |
| 08 Tue September 2026 | 1.25 | 36.70 | 0.63 |
| 07 Mon September 2026 | 1.35 | 38.75 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 31.00 | 0.67 |
| 10 Thu September 2026 | 0.90 | 31.00 | 0.67 |
| 08 Tue September 2026 | 1.55 | 35.30 | 0.64 |
| 07 Mon September 2026 | 1.65 | 34.70 | 0.6 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 24.10 | 0.33 |
| 10 Thu September 2026 | 0.60 | 24.10 | 0.33 |
| 08 Tue September 2026 | 2.00 | 29.10 | 0.34 |
| 07 Mon September 2026 | 2.15 | 29.10 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.15 | 19.00 | 0.28 |
| 10 Thu September 2026 | 1.70 | 20.00 | 0.28 |
| 08 Tue September 2026 | 2.55 | 26.30 | 0.26 |
| 07 Mon September 2026 | 2.75 | 24.90 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.00 | 12.35 | 0.55 |
| 10 Thu September 2026 | 3.50 | 12.35 | 0.54 |
| 08 Tue September 2026 | 3.30 | 21.45 | 0.54 |
| 07 Mon September 2026 | 3.60 | 22.00 | 0.55 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.50 | 16.80 | 0.64 |
| 10 Thu September 2026 | 5.00 | 12.20 | 0.63 |
| 08 Tue September 2026 | 4.25 | 17.80 | 0.59 |
| 07 Mon September 2026 | 4.70 | 17.55 | 0.53 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.50 | 9.80 | 0.48 |
| 10 Thu September 2026 | 5.50 | 9.80 | 0.46 |
| 08 Tue September 2026 | 5.65 | 14.15 | 0.56 |
| 07 Mon September 2026 | 6.15 | 14.35 | 0.63 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.40 | 11.30 | 0.99 |
| 10 Thu September 2026 | 8.90 | 5.30 | 0.99 |
| 08 Tue September 2026 | 7.40 | 11.10 | 0.86 |
| 07 Mon September 2026 | 8.00 | 11.30 | 0.74 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.20 | 5.00 | 1.71 |
| 10 Thu September 2026 | 11.45 | 2.90 | 1.71 |
| 08 Tue September 2026 | 9.75 | 8.45 | 1.43 |
| 07 Mon September 2026 | 10.60 | 8.70 | 1.52 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.60 | 3.15 | 1.94 |
| 10 Thu September 2026 | 13.60 | 3.15 | 1.94 |
| 08 Tue September 2026 | 12.60 | 6.30 | 2.22 |
| 07 Mon September 2026 | 13.05 | 6.60 | 2.82 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 4.50 | 3.56 |
| 10 Thu September 2026 | 15.75 | 3.70 | 3.63 |
| 08 Tue September 2026 | 15.75 | 4.60 | 3.85 |
| 07 Mon September 2026 | 17.70 | 4.80 | 6.42 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.00 | 2.10 | 6.3 |
| 10 Thu September 2026 | 16.35 | 1.90 | 6.3 |
| 08 Tue September 2026 | 22.95 | 3.40 | 7.04 |
| 07 Mon September 2026 | 20.00 | 3.55 | 12.94 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.20 | 1.30 | 10.4 |
| 10 Thu September 2026 | 30.20 | 0.85 | 10.5 |
| 08 Tue September 2026 | 30.35 | 1.85 | 10.5 |
| 07 Mon September 2026 | 29.80 | 1.95 | 25.86 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.10 | 1.45 | 7.56 |
| 10 Thu September 2026 | 37.10 | 1.00 | 7.89 |
| 08 Tue September 2026 | 37.10 | 1.10 | 10.11 |
| 07 Mon September 2026 | 40.15 | 1.15 | 17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.