ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 365.43 and 376.88

Daily Target 1	356.22
Daily Target 2	363.18
Daily Target 3	367.66666666667
Daily Target 4	374.63
Daily Target 5	379.12

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 29 July 2026	370.15 (2.46%)	361.25	360.70 - 372.15	1.2335 times
Tue 28 July 2026	361.25 (0.39%)	357.00	355.00 - 363.00	0.5241 times
Mon 27 July 2026	359.85 (1.95%)	356.00	354.65 - 361.50	0.8345 times
Fri 24 July 2026	352.95 (0.14%)	346.45	343.55 - 354.20	0.7247 times
Thu 23 July 2026	352.45 (0.64%)	348.40	348.40 - 356.70	0.878 times
Wed 22 July 2026	350.20 (-0.44%)	351.75	347.15 - 354.60	1.0135 times
Tue 21 July 2026	351.75 (4.35%)	339.00	337.55 - 353.50	2.5832 times
Mon 20 July 2026	337.10 (3.58%)	326.70	324.15 - 339.60	1.0855 times
Fri 17 July 2026	325.45 (0.11%)	324.00	318.75 - 327.95	0.467 times
Thu 16 July 2026	325.10 (-1.07%)	328.60	323.45 - 328.90	0.656 times
Wed 15 July 2026	328.60 (0.15%)	333.00	326.65 - 335.80	0.2949 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 362.4 and 379.9

Weekly Target 1	348.15
Weekly Target 2	359.15
Weekly Target 3	365.65
Weekly Target 4	376.65
Weekly Target 5	383.15

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 29 July 2026	370.15 (4.87%)	356.00	354.65 - 372.15	0.8131 times
Fri 24 July 2026	352.95 (8.45%)	326.70	324.15 - 356.70	1.9715 times
Fri 17 July 2026	325.45 (-4.64%)	335.00	318.75 - 338.70	0.7649 times
Fri 10 July 2026	341.30 (3.99%)	344.65	329.15 - 346.00	0.7334 times
Fri 03 July 2026	328.20 (3.05%)	316.55	311.20 - 335.50	1.2953 times
Thu 25 June 2026	318.50 (-0.05%)	322.65	309.35 - 330.90	1.0406 times
Fri 19 June 2026	318.65 (4.41%)	310.35	305.90 - 322.45	0.7621 times
Fri 12 June 2026	305.20 (-0.97%)	304.55	282.55 - 308.50	1.2345 times
Fri 05 June 2026	308.20 (-5.29%)	325.85	300.10 - 327.40	0.7539 times
Fri 29 May 2026	325.40 (0.4%)	327.00	323.50 - 334.00	0.6308 times
Fri 22 May 2026	324.10 (5.42%)	303.60	295.75 - 326.95	1.9984 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 342.58 and 399.73

Monthly Target 1	295.28
Monthly Target 2	332.72
Monthly Target 3	352.43333333333
Monthly Target 4	389.87
Monthly Target 5	409.58

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Wed 29 July 2026	370.15 (14.17%)	319.00	315.00 - 372.15	0.8256 times
Tue 30 June 2026	324.20 (-0.37%)	325.85	282.55 - 330.90	0.7409 times
Fri 29 May 2026	325.40 (10.55%)	298.00	292.05 - 334.00	1.0085 times
Thu 30 April 2026	294.35 (17.22%)	260.45	247.80 - 302.45	0.9391 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.1875 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.2471 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.5177 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.908 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.8455 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.78 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.8896 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	359.33
12 day DMA	345.25
20 day DMA	339.55
35 day DMA	328.6
50 day DMA	325.16
100 day DMA	300.65
150 day DMA	300.84
200 day DMA	295.75

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.06	355.02	351.91
12 day EMA	349.75	346.04	343.28
20 day EMA	342.54	339.63	337.35
35 day EMA	334.22	332.1	330.38
50 day EMA	326.99	325.23	323.76

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	359.33	355.34	353.44
12 day SMA	345.25	342.05	340.38
20 day SMA	339.55	337.26	334.97
35 day SMA	328.6	326.57	325.06
50 day SMA	325.16	323.9	322.9
100 day SMA	300.65	299.88	299.23
150 day SMA	300.84	300.26	299.76
200 day SMA	295.75	295.33	294.96

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	372.00	363.95	361.20 to 373.60	1.41 times
28 Tue	362.75	360.10	356.55 to 365.45	1.44 times
27 Mon	362.40	358.95	356.50 to 363.90	1.22 times
24 Fri	353.45	349.00	347.50 to 354.95	0.63 times
23 Thu	354.80	352.25	350.25 to 358.40	0.31 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	372.95	366.00	363.00 to 374.60	1.51 times
28 Tue	362.95	364.00	358.00 to 366.00	1.04 times
27 Mon	364.00	358.85	358.85 to 364.00	0.86 times
24 Fri	355.40	350.00	350.00 to 355.50	0.86 times
23 Thu	355.65	354.10	352.95 to 359.50	0.74 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	369.00	365.00	365.00 to 369.15	1 times

Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 400.00

Date	CE	PE	PCR
29 Wed July 2026	5.40	37.00	0.01
28 Tue July 2026	3.55	40.65	0.01

ManappuramFinance MANAPPURAM Option strike: 380.00

Date	CE	PE	PCR
29 Wed July 2026	11.60	19.70	0.24

ManappuramFinance MANAPPURAM Option strike: 370.00

Date	CE	PE	PCR
29 Wed July 2026	16.00	14.60	0.41
28 Tue July 2026	11.55	18.95	0.25
27 Mon July 2026	11.75	19.20	0.2

ManappuramFinance MANAPPURAM Option strike: 365.00

Date	CE	PE	PCR
29 Wed July 2026	18.65	12.30	0.54
28 Tue July 2026	13.65	16.30	0.24
27 Mon July 2026	13.60	16.50	0.07

ManappuramFinance MANAPPURAM Option strike: 360.00

Date	CE	PE	PCR
29 Wed July 2026	21.70	10.20	0.49
28 Tue July 2026	16.15	13.95	0.3
27 Mon July 2026	16.30	14.05	0.27
24 Fri July 2026	12.20	19.35	0.25
23 Thu July 2026	12.40	17.75	0.25

ManappuramFinance MANAPPURAM Option strike: 355.00

Date	CE	PE	PCR
29 Wed July 2026	25.25	8.40	1.74
28 Tue July 2026	19.15	11.40	1.33
27 Mon July 2026	19.00	11.85	0.89
24 Fri July 2026	14.10	17.35	0.19
23 Thu July 2026	15.20	15.00	0.17

ManappuramFinance MANAPPURAM Option strike: 350.00

Date	CE	PE	PCR
29 Wed July 2026	28.75	7.00	0.91
28 Tue July 2026	21.70	9.70	0.6
27 Mon July 2026	21.85	10.00	0.37
24 Fri July 2026	16.95	13.55	0.34
23 Thu July 2026	17.65	13.10	0.26

ManappuramFinance MANAPPURAM Option strike: 345.00

Date	CE	PE	PCR
29 Wed July 2026	32.50	5.70	1.83
28 Tue July 2026	24.85	7.75	1.23
27 Mon July 2026	25.35	8.30	0.5
24 Fri July 2026	19.00	11.95	0.12
23 Thu July 2026	20.30	9.55	0.11

ManappuramFinance MANAPPURAM Option strike: 340.00

Date	CE	PE	PCR
29 Wed July 2026	36.40	4.65	0.57
28 Tue July 2026	29.85	6.40	0.88
27 Mon July 2026	28.95	6.90	1.37
24 Fri July 2026	22.30	9.70	1.23
23 Thu July 2026	23.20	9.05	1.07

ManappuramFinance MANAPPURAM Option strike: 335.00

Date	CE	PE	PCR
29 Wed July 2026	40.00	3.70	3.38
28 Tue July 2026	31.90	5.00	3.21
27 Mon July 2026	32.65	8.55	6.4
24 Fri July 2026	24.00	8.55	10.67
23 Thu July 2026	25.00	7.30	15.5

ManappuramFinance MANAPPURAM Option strike: 330.00

Date	CE	PE	PCR
29 Wed July 2026	45.55	2.95	0.88
28 Tue July 2026	36.30	4.10	0.49
27 Mon July 2026	36.40	4.50	1.11
24 Fri July 2026	29.30	6.55	0.99
23 Thu July 2026	29.25	6.05	1.71

ManappuramFinance MANAPPURAM Option strike: 325.00

Date	CE	PE	PCR
29 Wed July 2026	41.60	2.40	4.8
28 Tue July 2026	41.60	3.20	5

ManappuramFinance MANAPPURAM Option strike: 320.00

Date	CE	PE	PCR
29 Wed July 2026	43.20	1.90	7.17
28 Tue July 2026	43.20	2.60	6.08
27 Mon July 2026	44.80	3.00	4.83
24 Fri July 2026	36.45	4.35	8.33
23 Thu July 2026	35.00	4.00	18

ManappuramFinance MANAPPURAM Option strike: 315.00

Date	CE	PE	PCR
29 Wed July 2026	48.55	1.85	2
28 Tue July 2026	48.55	1.85	2
27 Mon July 2026	49.40	3.10	5.5
24 Fri July 2026	25.00	3.75	10
23 Thu July 2026	25.00	3.10	8

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
29 Wed July 2026	54.00	1.30	2.04
28 Tue July 2026	54.00	1.60	1.65
27 Mon July 2026	53.45	1.95	5.13
24 Fri July 2026	44.25	3.00	7.83
23 Thu July 2026	47.90	2.55	6.83

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
29 Wed July 2026	58.00	1.10	2

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
29 Wed July 2026	64.00	0.90	16.75
28 Tue July 2026	64.00	1.20	14.25
27 Mon July 2026	54.45	1.30	8.2
24 Fri July 2026	54.45	1.90	8
23 Thu July 2026	54.45	1.65	5.4

Feed