ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 80.86 and 86.29

Daily Target 1	79.5
Daily Target 2	82.22
Daily Target 3	84.933333333333
Daily Target 4	87.65
Daily Target 5	90.36

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.93 (-1.55%)	85.49	82.22 - 87.65	0.1073 times
Thu 10 September 2026	86.27 (-1.01%)	87.50	85.72 - 89.55	0.0763 times
Wed 09 September 2026	87.15 (-3.25%)	90.60	86.50 - 92.00	0.1643 times
Tue 08 September 2026	90.08 (4.55%)	86.00	85.00 - 93.00	0.4245 times
Mon 07 September 2026	86.16 (-0.69%)	88.00	84.67 - 88.14	0.1157 times
Fri 04 September 2026	86.76 (-3.31%)	89.56	86.00 - 90.61	0.3207 times
Thu 03 September 2026	89.73 (8.42%)	83.00	82.00 - 90.89	1.9506 times
Wed 02 September 2026	82.76 (-1.52%)	84.70	81.60 - 85.40	0.4131 times
Tue 01 September 2026	84.04 (2.8%)	84.00	82.35 - 88.00	2.7699 times
Mon 31 August 2026	81.75 (11.44%)	75.00	73.62 - 84.80	3.6576 times
Fri 28 August 2026	73.36 (3.62%)	70.99	70.64 - 74.14	0.0343 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 78.19 and 88.97

Weekly Target 1	75.94
Weekly Target 2	80.43
Weekly Target 3	86.716666666667
Weekly Target 4	91.21
Weekly Target 5	97.5

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.93 (-2.11%)	88.00	82.22 - 93.00	0.7397 times
Fri 04 September 2026	86.76 (18.27%)	75.00	73.62 - 90.89	7.5891 times
Fri 28 August 2026	73.36 (-0.89%)	74.80	70.47 - 77.14	0.1747 times
Fri 21 August 2026	74.02 (6.86%)	69.29	66.81 - 78.72	0.7914 times
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	0.2978 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.0661 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.0594 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	0.1864 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.0624 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.033 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.0388 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 83.27 and 94.67

Monthly Target 1	75.11
Monthly Target 2	80.02
Monthly Target 3	86.51
Monthly Target 4	91.42
Monthly Target 5	97.91

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 11 September 2026	84.93 (3.89%)	84.00	81.60 - 93.00	4.0362 times
Mon 31 August 2026	81.75 (25.98%)	64.89	63.91 - 84.80	3.3439 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.279 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	0.6799 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	0.8092 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.2882 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.2097 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.13 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.1157 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.1082 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.2058 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	86.92
12 day DMA	83.65
20 day DMA	79.55
35 day DMA	73.81
50 day DMA	70.74
100 day DMA	65.35
150 day DMA	60.9
200 day DMA	60.8

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.08	86.66	86.85
12 day EMA	83.65	83.42	82.9
20 day EMA	80.47	80	79.34
35 day EMA	76.17	75.65	75.02
50 day EMA	71.8	71.26	70.65

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.92	87.28	87.98
12 day SMA	83.65	82.76	81.81
20 day SMA	79.55	78.77	77.9
35 day SMA	73.81	73.29	72.67
50 day SMA	70.74	70.33	69.91
100 day SMA	65.35	65.05	64.74
150 day SMA	60.9	60.73	60.54
200 day SMA	60.8	60.71	60.62