ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 64.24 and 65.78

Daily Target 1	63.91
Daily Target 2	64.56
Daily Target 3	65.45
Daily Target 4	66.1
Daily Target 5	66.99

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	65.21 (-1.41%)	66.32	64.80 - 66.34	0.3222 times
Tue 28 July 2026	66.14 (-1.24%)	67.64	65.67 - 67.64	0.4895 times
Mon 27 July 2026	66.97 (0.3%)	67.75	66.00 - 68.50	1.0868 times
Fri 24 July 2026	66.77 (3.04%)	64.80	64.50 - 66.99	1.5721 times
Thu 23 July 2026	64.80 (0.87%)	64.35	63.32 - 66.00	0.7261 times
Wed 22 July 2026	64.24 (-2.34%)	67.70	63.50 - 69.00	1.9828 times
Tue 21 July 2026	65.78 (2.99%)	63.62	63.62 - 67.72	1.99 times
Mon 20 July 2026	63.87 (3.4%)	62.41	61.44 - 64.40	1.0596 times
Fri 17 July 2026	61.77 (-2.57%)	62.94	61.00 - 63.50	0.557 times
Thu 16 July 2026	63.40 (-0.3%)	64.07	63.10 - 64.85	0.2139 times
Wed 15 July 2026	63.59 (0.7%)	63.49	62.80 - 65.20	0.2729 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 63.16 and 66.86

Weekly Target 1	62.47
Weekly Target 2	63.84
Weekly Target 3	66.17
Weekly Target 4	67.54
Weekly Target 5	69.87

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	65.21 (-2.34%)	67.75	64.80 - 68.50	0.3534 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	1.3647 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.457 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.2414 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.284 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.3521 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.5104 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	3.1216 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	1.4219 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.8936 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	5.9762 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 62.66 and 71.56

Monthly Target 1	55.87
Monthly Target 2	60.54
Monthly Target 3	64.77
Monthly Target 4	69.44
Monthly Target 5	73.67

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	65.21 (1.73%)	64.00	60.10 - 69.00	0.7349 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	1.8477 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.1991 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.783 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5698 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3533 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3144 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2941 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5594 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.3443 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.9361 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	65.98
12 day DMA	64.64
20 day DMA	64.1
35 day DMA	64.33
50 day DMA	63.08
100 day DMA	57.04
150 day DMA	57.6
200 day DMA	60.17

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.66	65.89	65.76
12 day EMA	65.01	64.97	64.76
20 day EMA	64.51	64.44	64.26
35 day EMA	63.45	63.35	63.19
50 day EMA	62.75	62.65	62.51

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.98	65.78	65.71
12 day SMA	64.64	64.65	64.34
20 day SMA	64.1	64.04	63.91
35 day SMA	64.33	64.25	64.2
50 day SMA	63.08	62.9	62.7
100 day SMA	57.04	56.95	56.84
150 day SMA	57.6	57.57	57.54
200 day SMA	60.17	60.17	60.17