ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 41.47 and 44.49

Daily Target 1	38.99
Daily Target 2	40.92
Daily Target 3	42.006666666667
Daily Target 4	43.94
Daily Target 5	45.03

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.86 (2.63%)	42.00	40.07 - 43.09	0.6954 times
Wed 01 April 2026	41.76 (6.04%)	40.00	39.99 - 42.48	1.6067 times
Mon 30 March 2026	39.38 (-4.58%)	40.50	39.13 - 40.92	1.3241 times
Fri 27 March 2026	41.27 (-5.63%)	43.73	40.60 - 44.50	1.3079 times
Wed 25 March 2026	43.73 (1.27%)	43.18	43.18 - 44.90	1.1761 times
Tue 24 March 2026	43.18 (2.52%)	43.80	41.85 - 44.70	0.8438 times
Mon 23 March 2026	42.12 (-7.45%)	44.60	42.00 - 44.72	1.1568 times
Fri 20 March 2026	45.51 (0.4%)	45.18	45.18 - 47.00	0.4621 times
Thu 19 March 2026	45.33 (-3.37%)	46.21	45.00 - 46.45	0.411 times
Wed 18 March 2026	46.91 (6.13%)	44.47	44.47 - 47.56	1.0161 times
Tue 17 March 2026	44.20 (-1.07%)	44.68	43.90 - 45.60	0.5452 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 41 and 44.96

Weekly Target 1	37.73
Weekly Target 2	40.3
Weekly Target 3	41.693333333333
Weekly Target 4	44.26
Weekly Target 5	45.65

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.86 (3.85%)	40.50	39.13 - 43.09	1.317 times
Fri 27 March 2026	41.27 (-9.32%)	44.60	40.60 - 44.90	1.6287 times
Fri 20 March 2026	45.51 (-0.91%)	45.50	43.76 - 47.56	1.1963 times
Fri 13 March 2026	45.93 (-10.71%)	50.30	45.31 - 52.00	1.1896 times
Fri 06 March 2026	51.44 (-7.16%)	52.50	50.10 - 55.00	0.6207 times
Fri 27 February 2026	55.41 (-0.73%)	55.88	53.55 - 56.48	0.507 times
Fri 20 February 2026	55.82 (-5.39%)	59.00	55.32 - 59.10	0.7038 times
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	0.9114 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.0497 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	0.8757 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	0.6868 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 41.43 and 44.53

Monthly Target 1	38.88
Monthly Target 2	40.87
Monthly Target 3	41.98
Monthly Target 4	43.97
Monthly Target 5	45.08

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	42.86 (8.84%)	40.00	39.99 - 43.09	0.0917 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5609 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3477 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3095 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2895 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5506 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.3076 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.9215 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.6494 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	3.9716 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	4.095 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	41.8
12 day DMA	43.41
20 day DMA	46.09
35 day DMA	50.86
50 day DMA	52.74
100 day DMA	57.86
150 day DMA	61.79
200 day DMA	63.52

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.17	41.83	41.86
12 day EMA	43.8	43.97	44.37
20 day EMA	45.89	46.21	46.68
35 day EMA	48.89	49.25	49.69
50 day EMA	52.1	52.48	52.92

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.8	41.86	41.94
12 day SMA	43.41	43.67	44.28
20 day SMA	46.09	46.63	47.31
35 day SMA	50.86	51.34	51.81
50 day SMA	52.74	53.03	53.36
100 day SMA	57.86	58.13	58.44
150 day SMA	61.79	61.96	62.13
200 day SMA	63.52	63.62	63.71