ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 62.58 and 67.17

Daily Target 1	59.02
Daily Target 2	61.54
Daily Target 3	63.613333333333
Daily Target 4	66.13
Daily Target 5	68.2

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 13 May 2026	64.05 (2.23%)	62.65	61.10 - 65.69	0.7362 times
Tue 12 May 2026	62.65 (-4.6%)	64.50	62.50 - 65.50	0.6725 times
Mon 11 May 2026	65.67 (-0.94%)	65.00	64.05 - 65.92	0.2975 times
Fri 08 May 2026	66.29 (-0.08%)	66.01	65.10 - 66.79	0.3836 times
Thu 07 May 2026	66.34 (2.14%)	66.40	65.63 - 67.60	0.4461 times
Wed 06 May 2026	64.95 (0.7%)	62.30	62.30 - 67.70	2.4246 times
Tue 05 May 2026	64.50 (-4.99%)	67.69	64.50 - 67.69	2.3326 times
Mon 04 May 2026	67.89 (-2.6%)	69.70	66.25 - 70.50	0.8066 times
Thu 30 April 2026	69.70 (2.05%)	68.65	66.15 - 71.71	0.7953 times
Wed 29 April 2026	68.30 (-2.32%)	70.70	67.11 - 70.70	1.1049 times
Tue 28 April 2026	69.92 (-4.61%)	71.15	69.64 - 73.82	3.1338 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 60.17 and 64.99

Weekly Target 1	58.87
Weekly Target 2	61.46
Weekly Target 3	63.69
Weekly Target 4	66.28
Weekly Target 5	68.51

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 13 May 2026	64.05 (-3.38%)	65.00	61.10 - 65.92	0.5643 times
Fri 08 May 2026	66.29 (-4.89%)	69.70	62.30 - 70.50	2.1145 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	2.6831 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.446 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	0.7556 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.5592 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	0.8273 times
Fri 19 September 2025	59.55 (-3.14%)	60.10	59.35 - 63.00	0.4557 times
Fri 12 September 2025	61.48 (3.59%)	60.49	58.51 - 64.79	1.0705 times
Fri 05 September 2025	59.35 (2.2%)	58.00	57.72 - 60.99	0.5238 times
Fri 29 August 2025	58.07 (-2.11%)	59.32	57.60 - 61.00	0.3954 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 57.88 and 67.28

Monthly Target 1	55.82
Monthly Target 2	59.93
Monthly Target 3	65.216666666667
Monthly Target 4	69.33
Monthly Target 5	74.62

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 13 May 2026	64.05 (-8.11%)	69.70	61.10 - 70.50	0.7573 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.7585 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.463 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.8483 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.9 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.2245 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.7152 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.5962 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.6686 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	1.0683 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	1.4294 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	65
12 day DMA	66.96
20 day DMA	63.83
35 day DMA	62.27
50 day DMA	61.57
100 day DMA	61.94
150 day DMA	60.34
200 day DMA	60.37

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.62	64.9	66.03
12 day EMA	64.84	64.98	65.4
20 day EMA	64.14	64.15	64.31
35 day EMA	63.06	63	63.02
50 day EMA	61.74	61.65	61.61

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65	65.18	65.55
12 day SMA	66.96	66.49	66.15
20 day SMA	63.83	63.64	63.5
35 day SMA	62.27	62.19	62.16
50 day SMA	61.57	61.47	61.42
100 day SMA	61.94	61.89	61.88
150 day SMA	60.34	60.33	60.31
200 day SMA	60.37	60.42	60.48