ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 115.01 and 123.67

Daily Target 1108.26
Daily Target 2113.09
Daily Target 3116.92333333333
Daily Target 4121.75
Daily Target 5125.58

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Fri 11 September 2026 117.91 (2.52%) 116.50 112.10 - 120.76 2.9932 times
Thu 10 September 2026 115.01 (4.99%) 115.01 115.01 - 115.01 1.002 times
Wed 09 September 2026 109.54 (4.99%) 103.90 103.90 - 109.54 1.1819 times
Tue 08 September 2026 104.33 (-1.95%) 106.41 104.00 - 107.50 0.948 times
Mon 07 September 2026 106.41 (50.47%) 107.00 105.00 - 110.16 1.6066 times
Fri 24 July 2026 70.72 (-0.49%) 72.49 67.61 - 72.70 0.7234 times
Thu 23 July 2026 71.07 (-2.44%) 73.00 70.00 - 74.46 0.7512 times
Wed 22 July 2026 72.85 (-0.87%) 73.49 72.00 - 74.79 0.1407 times
Tue 21 July 2026 73.49 (-3.4%) 75.77 72.30 - 76.70 0.4354 times
Mon 20 July 2026 76.08 (-0.65%) 75.65 75.65 - 77.89 0.2176 times
Fri 17 July 2026 76.58 (-2.02%) 78.16 76.05 - 78.55 0.4258 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 110.91 and 127.77

Weekly Target 197.33
Weekly Target 2107.62
Weekly Target 3114.19
Weekly Target 4124.48
Weekly Target 5131.05

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Fri 11 September 2026 117.91 (66.73%) 107.00 103.90 - 120.76 2.1773 times
Fri 24 July 2026 70.72 (-7.65%) 75.65 67.61 - 77.89 0.6388 times
Fri 17 July 2026 76.58 (-0.25%) 78.11 74.95 - 80.00 0.657 times
Fri 10 July 2026 76.77 (0.62%) 80.55 76.01 - 84.11 1.0494 times
Fri 03 July 2026 76.30 (3.29%) 72.05 70.00 - 77.00 1.1656 times
Thu 25 June 2026 73.87 (2.03%) 72.40 69.16 - 76.06 0.8289 times
Fri 19 June 2026 72.40 (9.45%) 66.70 66.70 - 72.60 0.7588 times
Fri 12 June 2026 66.15 (-1.12%) 64.36 64.36 - 69.80 0.4704 times
Fri 05 June 2026 66.90 (-1.12%) 67.99 64.52 - 69.18 0.4507 times
Fri 29 May 2026 67.66 (3.08%) 68.92 67.30 - 72.85 1.8031 times
Fri 22 May 2026 65.64 (6.52%) 61.62 60.00 - 67.00 0.3428 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 110.91 and 127.77

Monthly Target 197.33
Monthly Target 2107.62
Monthly Target 3114.19
Monthly Target 4124.48
Monthly Target 5131.05

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 11 September 2026 117.91 (66.73%) 107.00 103.90 - 120.76 1.0771 times
Fri 24 July 2026 70.72 (-4.2%) 73.82 67.61 - 84.11 1.5505 times
Tue 30 June 2026 73.82 (9.1%) 67.99 64.36 - 76.22 1.4272 times
Fri 29 May 2026 67.66 (-2.93%) 69.70 60.00 - 72.85 1.7969 times
Thu 30 April 2026 69.70 (19.33%) 76.10 66.15 - 76.60 0.6409 times
Fri 17 October 2025 58.41 (-1.05%) 59.03 57.26 - 61.90 0.3912 times
Tue 30 September 2025 59.03 (1.65%) 58.00 57.72 - 64.79 0.7167 times
Fri 29 August 2025 58.07 (-14.34%) 65.35 57.28 - 66.90 0.7605 times
Thu 31 July 2025 67.79 (7.71%) 63.25 60.45 - 69.05 1.0346 times
Mon 16 June 2025 62.94 (-2.33%) 62.03 58.25 - 64.44 0.6043 times
Fri 30 May 2025 64.44 (16.19%) 64.51 56.52 - 68.77 1.3487 times

monthly chart ManaksiaSteels

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period DMA value
5 day DMA 110.64
12 day DMA 89.35
20 day DMA 84.82
35 day DMA 78.95
50 day DMA 75.47
100 day DMA 68.66
150 day DMA 66.43
200 day DMA 64.15

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.96102.9896.97
12 day EMA95.4991.4187.12
20 day EMA88.7985.7382.65
35 day EMA82.0879.9777.91
50 day EMA77.9976.3674.78

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64101.292.41
12 day SMA89.3586.0582.72
20 day SMA84.8282.6880.66
35 day SMA78.9577.576.13
50 day SMA75.4774.3773.31
100 day SMA68.6668.0667.5
150 day SMA66.4366.0665.72
200 day SMA64.1563.8663.59
Back to top | Use Dark Theme