Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 67.06 and 71.45
| Daily Target 1 | 63.48 |
| Daily Target 2 | 66.24 |
| Daily Target 3 | 67.87 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 72.26 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (3.08%) | 66.66 | 65.11 - 69.50 | 0.24 times | Tue 28 July 2026 | 66.94 (-4.33%) | 68.94 | 66.62 - 69.89 | 0.1454 times | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.062 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.5343 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4581 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.3116 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.6447 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.329 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6393 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6355 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.0481 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.86 and 71.25
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 69.203333333333 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (-8.77%) | 73.00 | 65.11 - 73.50 | 0.3614 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.0709 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.7221 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.2451 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1422 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8252 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1384 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1004 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1826 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2117 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2258 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 62.86 and 71.25
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 69.203333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 77.59 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.00 (-8.77%) | 73.00 | 65.11 - 73.50 | 0.1689 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.7908 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.6136 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.7552 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7397 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.1729 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7448 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1408 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5432 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.3301 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.3235 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 70.21 |
| 20 day DMA | 63.34 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.97 |
| 100 day DMA | 61.23 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.69 | 74.06 |
| 12 day EMA | 69.1 | 69.12 | 69.52 |
| 20 day EMA | 65.99 | 65.67 | 65.54 |
| 35 day EMA | 63.31 | 62.98 | 62.75 |
| 50 day EMA | 60.68 | 60.34 | 60.07 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 75.35 | 77.81 |
| 12 day SMA | 70.21 | 69.2 | 68.4 |
| 20 day SMA | 63.34 | 62.3 | 61.49 |
| 35 day SMA | 58.84 | 58.48 | 58.19 |
| 50 day SMA | 58.97 | 58.89 | 58.88 |
| 100 day SMA | 61.23 | 61.17 | 61.13 |
| 150 day SMA | 61.26 | 61.26 | 61.28 |
| 200 day SMA | 58.9 | 58.83 | 58.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.