Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 45.92 and 49.5
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 50.28 |
| Daily Target 5 | 52.29 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-4.79%) | 50.71 | 47.13 - 50.71 | 1.0657 times | Wed 25 March 2026 | 50.71 (5.19%) | 49.50 | 48.54 - 52.89 | 3.5013 times | Tue 24 March 2026 | 48.21 (0.17%) | 49.89 | 47.10 - 49.90 | 3.1419 times | Mon 23 March 2026 | 48.13 (-8.03%) | 51.28 | 48.00 - 51.56 | 0.7774 times | Fri 20 March 2026 | 52.33 (0.89%) | 52.70 | 51.55 - 53.94 | 0.4103 times | Thu 19 March 2026 | 51.87 (-3.12%) | 54.55 | 51.55 - 54.55 | 0.2196 times | Wed 18 March 2026 | 53.54 (0.36%) | 54.00 | 52.25 - 55.95 | 0.2071 times | Tue 17 March 2026 | 53.35 (1.5%) | 53.89 | 52.05 - 54.00 | 0.2595 times | Mon 16 March 2026 | 52.56 (-3.65%) | 54.55 | 51.90 - 55.85 | 0.3272 times | Fri 13 March 2026 | 54.55 (-0.91%) | 54.01 | 54.01 - 56.97 | 0.0901 times | Thu 12 March 2026 | 55.05 (-0.92%) | 55.01 | 54.00 - 56.36 | 0.117 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 44.8 and 50.59
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 2.4972 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.4189 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.3039 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.5526 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.6406 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.6832 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.7577 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.81 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.4735 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.8623 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.8692 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 42.24 and 53.14
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 51.126666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.28 (-16.64%) | 55.26 | 47.10 - 58.00 | 0.3724 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4829 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.473 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3894 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4762 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.09 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3473 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2111 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.3222 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8354 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5848 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 52.01 |
| 20 day DMA | 53.87 |
| 35 day DMA | 57.21 |
| 50 day DMA | 58.25 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.02 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 50.42 | 50.28 |
| 12 day EMA | 51.67 | 52.29 | 52.58 |
| 20 day EMA | 53.45 | 53.99 | 54.34 |
| 35 day EMA | 55.68 | 56.12 | 56.44 |
| 50 day EMA | 57.87 | 58.26 | 58.57 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 50.25 | 50.82 |
| 12 day SMA | 52.01 | 52.7 | 53.05 |
| 20 day SMA | 53.87 | 54.47 | 54.9 |
| 35 day SMA | 57.21 | 57.6 | 57.91 |
| 50 day SMA | 58.25 | 58.52 | 58.75 |
| 100 day SMA | 60.79 | 60.89 | 60.96 |
| 150 day SMA | 60.02 | 60.02 | 60 |
| 200 day SMA | 58.31 | 58.35 | 58.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.