Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 40.87 and 43.77
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 46.11 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.54 (-6.05%) | 45.00 | 42.10 - 45.00 | 1.5567 times | Fri 27 March 2026 | 45.28 (-5.29%) | 47.54 | 45.05 - 47.57 | 1.4266 times | Wed 25 March 2026 | 47.81 (1.08%) | 47.35 | 47.25 - 49.49 | 1.0269 times | Tue 24 March 2026 | 47.30 (0%) | 47.40 | 46.20 - 48.50 | 0.7705 times | Mon 23 March 2026 | 47.30 (-5.66%) | 50.05 | 46.90 - 50.05 | 0.562 times | Fri 20 March 2026 | 50.14 (0.24%) | 50.28 | 50.05 - 51.00 | 0.4034 times | Thu 19 March 2026 | 50.02 (-2.53%) | 51.32 | 49.70 - 51.32 | 0.623 times | Wed 18 March 2026 | 51.32 (3.76%) | 49.46 | 49.45 - 51.60 | 0.7403 times | Tue 17 March 2026 | 49.46 (-6.4%) | 52.84 | 49.00 - 53.61 | 2.4072 times | Mon 16 March 2026 | 52.84 (-2.06%) | 53.95 | 51.07 - 54.19 | 0.4833 times | Fri 13 March 2026 | 53.95 (-3.59%) | 55.96 | 53.51 - 56.21 | 0.9196 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 40.87 and 43.77
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.54 (-6.05%) | 45.00 | 42.10 - 45.00 | 0.5683 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.3822 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.7002 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.1955 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.9946 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.6022 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.8122 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.7181 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 1.021 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 1.0057 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 2.2857 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 34.02 and 50.62
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 53.46 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.6852 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.37 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4358 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5542 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3788 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6696 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6764 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9484 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8547 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.427 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7978 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 49.49 |
| 20 day DMA | 52.31 |
| 35 day DMA | 56.58 |
| 50 day DMA | 59.11 |
| 100 day DMA | 61.29 |
| 150 day DMA | 63.79 |
| 200 day DMA | 66.37 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 47.49 | 48.59 |
| 12 day EMA | 48.96 | 50.13 | 51.01 |
| 20 day EMA | 51.53 | 52.48 | 53.24 |
| 35 day EMA | 55.01 | 55.74 | 56.36 |
| 50 day EMA | 58.27 | 58.91 | 59.47 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 47.57 | 48.51 |
| 12 day SMA | 49.49 | 50.57 | 51.41 |
| 20 day SMA | 52.31 | 53.19 | 53.9 |
| 35 day SMA | 56.58 | 57.23 | 57.8 |
| 50 day SMA | 59.11 | 59.58 | 59.98 |
| 100 day SMA | 61.29 | 61.55 | 61.77 |
| 150 day SMA | 63.79 | 63.98 | 64.15 |
| 200 day SMA | 66.37 | 66.52 | 66.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.