Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 123.12 and 125.62
| Daily Target 1 | 121.27 |
| Daily Target 2 | 122.46 |
| Daily Target 3 | 123.77333333333 |
| Daily Target 4 | 124.96 |
| Daily Target 5 | 126.27 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.64 (0.5%) | 122.59 | 122.59 - 125.09 | 0.1742 times | Tue 28 July 2026 | 123.03 (-2.44%) | 124.90 | 121.15 - 125.56 | 2.3738 times | Mon 27 July 2026 | 126.11 (0.07%) | 126.01 | 125.13 - 129.27 | 1.0035 times | Fri 24 July 2026 | 126.02 (0.16%) | 125.82 | 123.40 - 127.63 | 0.5695 times | Thu 23 July 2026 | 125.82 (2.63%) | 122.30 | 121.24 - 126.49 | 0.9098 times | Wed 22 July 2026 | 122.59 (-0.49%) | 123.78 | 119.61 - 123.79 | 0.9029 times | Tue 21 July 2026 | 123.19 (-4.01%) | 129.75 | 123.00 - 130.96 | 0.7389 times | Mon 20 July 2026 | 128.34 (-0.57%) | 130.48 | 126.12 - 130.48 | 0.8908 times | Fri 17 July 2026 | 129.08 (3.55%) | 127.00 | 122.91 - 129.90 | 1.1499 times | Thu 16 July 2026 | 124.65 (4.26%) | 119.00 | 117.80 - 126.79 | 1.2866 times | Wed 15 July 2026 | 119.56 (-7.42%) | 127.00 | 118.56 - 127.00 | 2.6028 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 118.34 and 126.46
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 120.1 |
| Weekly Target 3 | 124.68666666667 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 132.81 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.64 (-1.89%) | 126.01 | 121.15 - 129.27 | 0.9943 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 1.1232 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 3.6225 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.7445 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 1.1112 times | Thu 25 June 2026 | 104.63 (-9.88%) | 116.10 | 103.00 - 118.00 | 0.3912 times | Fri 19 June 2026 | 116.10 (7.63%) | 109.30 | 105.90 - 119.29 | 0.8801 times | Fri 12 June 2026 | 107.87 (3.2%) | 104.00 | 102.56 - 110.03 | 0.4806 times | Fri 05 June 2026 | 104.53 (0.18%) | 105.80 | 101.00 - 108.30 | 0.3671 times | Fri 29 May 2026 | 104.34 (3.6%) | 101.99 | 101.68 - 108.81 | 0.2853 times | Fri 22 May 2026 | 100.71 (3.03%) | 97.75 | 94.98 - 103.22 | 0.8334 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 118 and 136.61
| Monthly Target 1 | 103.71 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 123.64 (9.48%) | 113.00 | 112.35 - 130.96 | 0.8688 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.368 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.3661 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.4412 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.35 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.605 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.2605 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.1858 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5344 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.0202 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2425 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 124.92 |
| 12 day DMA | 125.1 |
| 20 day DMA | 122.67 |
| 35 day DMA | 116.84 |
| 50 day DMA | 112.8 |
| 100 day DMA | 110.65 |
| 150 day DMA | 116.01 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 124.69 | 125.52 |
| 12 day EMA | 123.78 | 123.81 | 123.95 |
| 20 day EMA | 121.76 | 121.56 | 121.41 |
| 35 day EMA | 117.68 | 117.33 | 116.99 |
| 50 day EMA | 112.89 | 112.45 | 112.02 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.92 | 124.71 | 124.75 |
| 12 day SMA | 125.1 | 125.32 | 125.32 |
| 20 day SMA | 122.67 | 122.13 | 121.41 |
| 35 day SMA | 116.84 | 116.27 | 115.74 |
| 50 day SMA | 112.8 | 112.28 | 111.8 |
| 100 day SMA | 110.65 | 110.56 | 110.47 |
| 150 day SMA | 116.01 | 116.07 | 116.15 |
| 200 day SMA | 123.68 | 123.76 | 123.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.