Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 102.19 and 109.09
| Daily Target 1 | 96.52 |
| Daily Target 2 | 100.95 |
| Daily Target 3 | 103.42333333333 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 110.32 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.37 (1.37%) | 103.95 | 99.00 - 105.90 | 1.5402 times | Thu 02 April 2026 | 103.95 (3.91%) | 100.00 | 96.29 - 105.89 | 2.084 times | Wed 01 April 2026 | 100.04 (3.43%) | 102.42 | 97.90 - 104.06 | 1.2206 times | Mon 30 March 2026 | 96.72 (-3.06%) | 99.78 | 94.20 - 100.73 | 0.8642 times | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 1.3995 times | Wed 25 March 2026 | 108.09 (5.55%) | 103.00 | 103.00 - 110.66 | 0.7048 times | Tue 24 March 2026 | 102.41 (1.51%) | 102.80 | 99.67 - 103.50 | 0.1853 times | Mon 23 March 2026 | 100.89 (-4.96%) | 106.15 | 97.10 - 106.15 | 0.8058 times | Fri 20 March 2026 | 106.16 (-3.56%) | 111.00 | 105.49 - 111.92 | 0.414 times | Thu 19 March 2026 | 110.08 (-4.23%) | 114.00 | 109.50 - 114.00 | 0.7816 times | Wed 18 March 2026 | 114.94 (1.8%) | 112.22 | 112.20 - 115.49 | 0.4436 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 102.19 and 109.09
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 103.42333333333 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.37 (1.37%) | 103.95 | 99.00 - 105.90 | 0.1589 times | Thu 02 April 2026 | 103.95 (4.19%) | 99.78 | 94.20 - 105.89 | 0.4301 times | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3193 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2529 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.8894 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.7893 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.7052 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1315 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.0603 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.263 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0742 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 100.83 and 110.44
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 102.52 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.37 (8.94%) | 102.42 | 96.29 - 105.90 | 0.1707 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 1.4821 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7621 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.286 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.204 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5866 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.4135 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2662 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2379 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5908 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2722 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 105.11 |
| 20 day DMA | 109.89 |
| 35 day DMA | 114.35 |
| 50 day DMA | 117.52 |
| 100 day DMA | 126.47 |
| 150 day DMA | 133.75 |
| 200 day DMA | 136.09 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.1 | 101.17 |
| 12 day EMA | 105.33 | 105.32 | 105.57 |
| 20 day EMA | 108.36 | 108.68 | 109.18 |
| 35 day EMA | 112.81 | 113.25 | 113.8 |
| 50 day EMA | 116.98 | 117.45 | 118 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 101.71 | 101.41 |
| 12 day SMA | 105.11 | 105.72 | 106.37 |
| 20 day SMA | 109.89 | 110.85 | 111.54 |
| 35 day SMA | 114.35 | 114.86 | 115.45 |
| 50 day SMA | 117.52 | 117.95 | 118.49 |
| 100 day SMA | 126.47 | 126.88 | 127.29 |
| 150 day SMA | 133.75 | 134.03 | 134.35 |
| 200 day SMA | 136.09 | 136.2 | 136.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.