Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 125.03 and 133.3
| Daily Target 1 | 118.35 |
| Daily Target 2 | 123.44 |
| Daily Target 3 | 126.62 |
| Daily Target 4 | 131.71 |
| Daily Target 5 | 134.89 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.53 (3.34%) | 123.90 | 121.53 - 129.80 | 1.2901 times | Thu 10 September 2026 | 124.37 (-1.62%) | 126.87 | 123.30 - 133.28 | 4.4814 times | Wed 09 September 2026 | 126.42 (2.84%) | 123.00 | 123.00 - 127.90 | 1.2425 times | Tue 08 September 2026 | 122.93 (1.47%) | 120.80 | 118.15 - 124.00 | 0.324 times | Mon 07 September 2026 | 121.15 (-0.53%) | 121.05 | 120.76 - 123.00 | 0.1514 times | Fri 04 September 2026 | 121.80 (0.95%) | 119.91 | 119.35 - 122.55 | 0.2546 times | Thu 03 September 2026 | 120.65 (-0.75%) | 122.00 | 120.12 - 123.49 | 0.1276 times | Wed 02 September 2026 | 121.56 (0.91%) | 120.95 | 118.00 - 124.00 | 1.2932 times | Tue 01 September 2026 | 120.46 (-1.61%) | 122.20 | 118.43 - 122.89 | 0.2148 times | Mon 31 August 2026 | 122.43 (-0.34%) | 122.75 | 119.50 - 124.36 | 0.6205 times | Fri 28 August 2026 | 122.85 (1.45%) | 121.33 | 121.15 - 125.49 | 0.5862 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 123.34 and 138.47
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 126.65333333333 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.53 (5.53%) | 121.05 | 118.15 - 133.28 | 1.5015 times | Fri 04 September 2026 | 121.80 (-0.85%) | 122.75 | 118.00 - 124.36 | 0.5033 times | Fri 28 August 2026 | 122.85 (-2.01%) | 125.55 | 119.86 - 126.61 | 0.2977 times | Fri 21 August 2026 | 125.37 (7.75%) | 116.30 | 115.30 - 129.50 | 1.3847 times | Fri 14 August 2026 | 116.35 (1.61%) | 113.93 | 112.02 - 119.98 | 1.1189 times | Fri 07 August 2026 | 114.51 (-4.55%) | 120.30 | 113.00 - 121.81 | 0.4445 times | Fri 31 July 2026 | 119.97 (-4.8%) | 126.01 | 118.15 - 129.27 | 0.7935 times | Fri 24 July 2026 | 126.02 (-2.37%) | 130.48 | 119.61 - 130.96 | 0.8093 times | Fri 17 July 2026 | 129.08 (4.93%) | 124.90 | 117.80 - 130.70 | 2.6101 times | Fri 10 July 2026 | 123.02 (4.11%) | 117.60 | 116.64 - 124.60 | 0.5365 times | Fri 03 July 2026 | 118.16 (12.93%) | 104.00 | 104.00 - 120.67 | 0.8007 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 123.27 and 138.55
| Monthly Target 1 | 111.32 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 126.60333333333 |
| Monthly Target 4 | 135.21 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 128.53 (4.98%) | 122.20 | 118.00 - 133.28 | 0.5202 times | Mon 31 August 2026 | 122.43 (2.05%) | 120.30 | 112.02 - 129.50 | 0.9324 times | Fri 31 July 2026 | 119.97 (6.23%) | 113.00 | 112.35 - 130.96 | 1.3816 times | Tue 30 June 2026 | 112.93 (8.23%) | 105.80 | 101.00 - 119.29 | 0.5762 times | Fri 29 May 2026 | 104.34 (-4.18%) | 110.00 | 94.98 - 113.39 | 0.5732 times | Thu 30 April 2026 | 108.89 (12.58%) | 102.42 | 96.29 - 118.00 | 0.6908 times | Mon 30 March 2026 | 96.72 (-17.99%) | 111.15 | 94.20 - 129.18 | 2.1137 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 2.5131 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4079 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.291 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8367 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 122.85 |
| 20 day DMA | 123.6 |
| 35 day DMA | 121.6 |
| 50 day DMA | 122.16 |
| 100 day DMA | 114.27 |
| 150 day DMA | 114.23 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 123.74 | 123.43 |
| 12 day EMA | 123.79 | 122.93 | 122.67 |
| 20 day EMA | 123.01 | 122.43 | 122.23 |
| 35 day EMA | 122.39 | 122.03 | 121.89 |
| 50 day EMA | 121.52 | 121.23 | 121.1 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 123.33 | 122.59 |
| 12 day SMA | 122.85 | 122.52 | 122.5 |
| 20 day SMA | 123.6 | 122.99 | 122.66 |
| 35 day SMA | 121.6 | 121.53 | 121.57 |
| 50 day SMA | 122.16 | 121.89 | 121.67 |
| 100 day SMA | 114.27 | 114.09 | 113.95 |
| 150 day SMA | 114.23 | 114.15 | 114.15 |
| 200 day SMA | 118.85 | 118.9 | 118.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.