Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 395.73 and 430.73
| Daily Target 1 | 368.82 |
| Daily Target 2 | 387.63 |
| Daily Target 3 | 403.81666666667 |
| Daily Target 4 | 422.63 |
| Daily Target 5 | 438.82 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.45 (5.18%) | 385.00 | 385.00 - 420.00 | 3.3725 times | Thu 30 July 2026 | 386.45 (0.29%) | 385.85 | 382.10 - 389.90 | 0.4255 times | Wed 29 July 2026 | 385.35 (0.72%) | 386.80 | 381.90 - 386.80 | 0.3378 times | Tue 28 July 2026 | 382.60 (0.49%) | 381.00 | 377.00 - 387.70 | 0.8451 times | Mon 27 July 2026 | 380.75 (-3.72%) | 398.00 | 379.10 - 398.00 | 0.9157 times | Fri 24 July 2026 | 395.45 (-0.43%) | 393.25 | 393.00 - 398.45 | 0.754 times | Thu 23 July 2026 | 397.15 (-0.2%) | 397.95 | 395.60 - 400.90 | 0.4859 times | Wed 22 July 2026 | 397.95 (-0.41%) | 399.60 | 394.80 - 401.60 | 0.9623 times | Tue 21 July 2026 | 399.60 (0.87%) | 393.10 | 390.90 - 404.00 | 0.6194 times | Mon 20 July 2026 | 396.15 (2.55%) | 388.80 | 380.30 - 398.50 | 1.2818 times | Fri 17 July 2026 | 386.30 (2.09%) | 379.15 | 377.60 - 388.45 | 1.1659 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 391.73 and 434.73
| Weekly Target 1 | 358.15 |
| Weekly Target 2 | 382.3 |
| Weekly Target 3 | 401.15 |
| Weekly Target 4 | 425.3 |
| Weekly Target 5 | 444.15 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.0231 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.712 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7098 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4308 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.674 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.6074 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.6696 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.6441 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 2.0977 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.4316 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.7029 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 368.23 and 413.33
| Monthly Target 1 | 355.48 |
| Monthly Target 2 | 380.97 |
| Monthly Target 3 | 400.58333333333 |
| Monthly Target 4 | 426.07 |
| Monthly Target 5 | 445.68 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.4966 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.8372 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.7971 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.9609 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.8342 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.236 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.9247 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.8481 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.138 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 1.9273 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 16.168 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 388.32 |
| 12 day DMA | 391.05 |
| 20 day DMA | 388.85 |
| 35 day DMA | 388.03 |
| 50 day DMA | 388.54 |
| 100 day DMA | 388.14 |
| 150 day DMA | 396.95 |
| 200 day DMA | 405.11 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.34 | 386.78 | 386.94 |
| 12 day EMA | 391.24 | 388.48 | 388.85 |
| 20 day EMA | 390.86 | 389.22 | 389.51 |
| 35 day EMA | 389.73 | 388.75 | 388.89 |
| 50 day EMA | 389.64 | 388.95 | 389.05 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.32 | 386.12 | 388.26 |
| 12 day SMA | 391.05 | 388.99 | 388.49 |
| 20 day SMA | 388.85 | 389.29 | 390.81 |
| 35 day SMA | 388.03 | 386.6 | 386.05 |
| 50 day SMA | 388.54 | 388.52 | 388.83 |
| 100 day SMA | 388.14 | 388.31 | 388.82 |
| 150 day SMA | 396.95 | 396.99 | 397.19 |
| 200 day SMA | 405.11 | 405.33 | 405.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.