Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 367.6 and 381.65
| Daily Target 1 | 356.35 |
| Daily Target 2 | 364.8 |
| Daily Target 3 | 370.4 |
| Daily Target 4 | 378.85 |
| Daily Target 5 | 384.45 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 373.25 (3.12%) | 364.65 | 361.95 - 376.00 | 0.4096 times | Thu 09 April 2026 | 361.95 (-1.47%) | 369.15 | 359.55 - 375.00 | 0.3968 times | Wed 08 April 2026 | 367.35 (3.99%) | 375.00 | 361.25 - 375.00 | 0.6393 times | Tue 07 April 2026 | 353.25 (3.15%) | 339.05 | 338.80 - 368.85 | 1.4861 times | Mon 06 April 2026 | 342.45 (0.01%) | 342.00 | 332.85 - 345.95 | 0.4153 times | Thu 02 April 2026 | 342.40 (5.35%) | 319.05 | 309.40 - 346.15 | 1.2046 times | Wed 01 April 2026 | 325.00 (8.6%) | 307.00 | 307.00 - 331.45 | 1.0426 times | Mon 30 March 2026 | 299.25 (-6.66%) | 317.00 | 297.00 - 319.80 | 1.2812 times | Fri 27 March 2026 | 320.60 (-7.99%) | 348.50 | 317.60 - 349.95 | 1.5195 times | Wed 25 March 2026 | 348.45 (-1.15%) | 359.00 | 345.00 - 360.40 | 1.6049 times | Tue 24 March 2026 | 352.50 (-0.07%) | 367.35 | 348.60 - 367.35 | 0.9135 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 353.05 and 396.2
| Weekly Target 1 | 317.55 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 360.7 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 403.85 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 0.9549 times | Thu 02 April 2026 | 342.40 (6.8%) | 317.00 | 297.00 - 346.15 | 1.0066 times | Fri 27 March 2026 | 320.60 (-14.28%) | 369.00 | 317.60 - 372.35 | 1.3165 times | Fri 20 March 2026 | 374.00 (-2.77%) | 380.05 | 371.00 - 392.95 | 0.5494 times | Fri 13 March 2026 | 384.65 (-4.71%) | 392.00 | 379.00 - 398.95 | 0.5448 times | Fri 06 March 2026 | 403.65 (-7.79%) | 410.00 | 400.50 - 428.00 | 0.6103 times | Fri 27 February 2026 | 437.75 (7.09%) | 408.00 | 408.00 - 448.00 | 1.8224 times | Fri 20 February 2026 | 408.75 (-4.15%) | 430.00 | 407.00 - 436.65 | 0.5214 times | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.738 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 1.9358 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.0772 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 340.13 and 409.13
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 328.17 |
| Monthly Target 3 | 352.08333333333 |
| Monthly Target 4 | 397.17 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 373.25 (24.73%) | 307.00 | 307.00 - 376.00 | 0.0642 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.1361 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.2017 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1509 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1384 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1857 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.3145 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.6383 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.7516 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 5.4186 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5724 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 359.65 |
| 12 day DMA | 344.93 |
| 20 day DMA | 359.81 |
| 35 day DMA | 385.39 |
| 50 day DMA | 393.29 |
| 100 day DMA | 404.33 |
| 150 day DMA | 418.37 |
| 200 day DMA | 425.22 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.6 | 354.28 | 350.44 |
| 12 day EMA | 356.54 | 353.5 | 351.96 |
| 20 day EMA | 362.72 | 361.61 | 361.57 |
| 35 day EMA | 374.04 | 374.09 | 374.8 |
| 50 day EMA | 389.75 | 390.42 | 391.58 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.65 | 353.48 | 346.09 |
| 12 day SMA | 344.93 | 345 | 346.13 |
| 20 day SMA | 359.81 | 360.65 | 361.89 |
| 35 day SMA | 385.39 | 386.91 | 388.76 |
| 50 day SMA | 393.29 | 393.44 | 393.86 |
| 100 day SMA | 404.33 | 404.79 | 405.37 |
| 150 day SMA | 418.37 | 418.63 | 418.96 |
| 200 day SMA | 425.22 | 425.38 | 425.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.