Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 48.7 and 48.7
| Daily Target 1 | 48.7 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.7 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.7 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.70 (4.96%) | 48.70 | 48.70 - 48.70 | 0.5861 times | Thu 10 September 2026 | 46.40 (4.98%) | 46.40 | 46.40 - 46.40 | 0.4029 times | Wed 09 September 2026 | 44.20 (4.99%) | 44.20 | 44.20 - 44.20 | 0.2198 times | Tue 08 September 2026 | 42.10 (4.99%) | 42.10 | 42.10 - 42.10 | 1.2454 times | Mon 07 September 2026 | 40.10 (4.97%) | 40.00 | 40.00 - 40.10 | 0.3663 times | Fri 04 September 2026 | 38.20 (9.93%) | 38.05 | 37.25 - 38.20 | 4.0659 times | Thu 03 September 2026 | 34.75 (9.97%) | 32.90 | 32.75 - 34.75 | 2.381 times | Wed 02 September 2026 | 31.60 (-1.25%) | 30.05 | 30.00 - 32.00 | 0.5495 times | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.1465 times | Thu 27 August 2026 | 30.15 (0.17%) | 30.15 | 30.15 - 30.15 | 0.0366 times | Wed 26 August 2026 | 30.10 (-0.99%) | 30.25 | 30.05 - 30.25 | 0.2198 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 44.35 and 53.05
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.70 (27.49%) | 40.00 | 40.00 - 48.70 | 0.9367 times | Fri 04 September 2026 | 38.20 (26.7%) | 31.95 | 30.00 - 38.20 | 2.3723 times | Thu 27 August 2026 | 30.15 (-5.78%) | 29.50 | 29.50 - 32.30 | 0.5109 times | Thu 20 August 2026 | 32.00 (3.56%) | 29.30 | 29.30 - 33.00 | 0.9002 times | Fri 14 August 2026 | 30.90 (-1.12%) | 31.00 | 29.05 - 32.75 | 1.0827 times | Fri 07 August 2026 | 31.25 (-6.3%) | 33.75 | 29.95 - 33.75 | 1.5207 times | Fri 31 July 2026 | 33.35 (4.22%) | 32.35 | 31.95 - 33.55 | 0.3893 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.5718 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.2409 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.4745 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.0219 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 39.35 and 58.05
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.70 (61.53%) | 31.95 | 30.00 - 48.70 | 1.1899 times | Thu 27 August 2026 | 30.15 (-9.6%) | 33.75 | 29.05 - 33.75 | 1.4436 times | Fri 31 July 2026 | 33.35 (-3.75%) | 36.30 | 30.80 - 39.25 | 1.1242 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 1.8416 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.14 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.2843 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.2047 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.5599 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7305 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4812 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8705 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 37.39 |
| 20 day DMA | 34.74 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.81 |
| 100 day DMA | 35.11 |
| 150 day DMA | 38.01 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 42.27 | 40.2 |
| 12 day EMA | 39.67 | 38.03 | 36.51 |
| 20 day EMA | 37.2 | 35.99 | 34.89 |
| 35 day EMA | 35.42 | 34.64 | 33.95 |
| 50 day EMA | 34.74 | 34.17 | 33.67 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 42.2 | 39.87 |
| 12 day SMA | 37.39 | 35.98 | 34.78 |
| 20 day SMA | 34.74 | 33.9 | 33.14 |
| 35 day SMA | 33.76 | 33.31 | 32.93 |
| 50 day SMA | 33.81 | 33.54 | 33.29 |
| 100 day SMA | 35.11 | 34.95 | 34.8 |
| 150 day SMA | 38.01 | 38.01 | 38.03 |
| 200 day SMA | 41.05 | 41.06 | 41.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.