Login or Join
HomepageMaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 25.72 and 28.43
| Daily Target 1 | 25.24 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 27.95 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 30.66 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.14 (-8.62%) | 29.70 | 27.00 - 29.71 | 1.8265 times | Fri 27 March 2026 | 29.70 (-8.33%) | 31.66 | 29.17 - 32.00 | 1.7895 times | Wed 25 March 2026 | 32.40 (8.25%) | 29.96 | 29.95 - 33.35 | 1.478 times | Tue 24 March 2026 | 29.93 (1.77%) | 29.41 | 29.41 - 30.89 | 0.5458 times | Mon 23 March 2026 | 29.41 (-7.72%) | 31.79 | 28.76 - 32.74 | 0.5775 times | Fri 20 March 2026 | 31.87 (2.34%) | 31.16 | 30.20 - 32.50 | 0.4286 times | Thu 19 March 2026 | 31.14 (-2.5%) | 31.60 | 31.00 - 31.94 | 0.5299 times | Wed 18 March 2026 | 31.94 (-0.19%) | 32.97 | 31.60 - 33.20 | 0.8854 times | Tue 17 March 2026 | 32.00 (4%) | 31.49 | 31.49 - 33.30 | 1.593 times | Mon 16 March 2026 | 30.77 (-3.21%) | 31.05 | 30.72 - 31.98 | 0.3459 times | Fri 13 March 2026 | 31.79 (1.27%) | 31.31 | 31.31 - 32.39 | 1.1682 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 25.72 and 28.43
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.95 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.14 (-8.62%) | 29.70 | 27.00 - 29.71 | 0.4953 times | Fri 27 March 2026 | 29.70 (-6.81%) | 31.79 | 28.76 - 33.35 | 1.1907 times | Fri 20 March 2026 | 31.87 (0.25%) | 31.05 | 30.20 - 33.30 | 1.0258 times | Fri 13 March 2026 | 31.79 (-0.03%) | 31.40 | 30.09 - 32.48 | 1.2227 times | Fri 06 March 2026 | 31.80 (-2.24%) | 32.21 | 30.10 - 33.18 | 0.5624 times | Fri 27 February 2026 | 32.53 (1.72%) | 31.56 | 30.98 - 33.75 | 1.2149 times | Fri 20 February 2026 | 31.98 (-3.79%) | 33.00 | 31.36 - 33.84 | 1.4755 times | Fri 13 February 2026 | 33.24 (-0.09%) | 34.00 | 32.89 - 34.80 | 0.6646 times | Fri 06 February 2026 | 33.27 (5.65%) | 31.70 | 30.75 - 34.80 | 1.7448 times | Fri 30 January 2026 | 31.49 (-1.84%) | 31.61 | 31.10 - 32.84 | 0.4034 times | Fri 23 January 2026 | 32.08 (-4.18%) | 33.48 | 32.00 - 34.00 | 0.6915 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 23.9 and 30.25
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.14 (-16.57%) | 32.21 | 27.00 - 33.35 | 0.3258 times | Fri 27 February 2026 | 32.53 (3.3%) | 31.70 | 30.75 - 34.80 | 0.3695 times | Fri 30 January 2026 | 31.49 (-10.87%) | 35.25 | 31.10 - 36.80 | 0.2886 times | Wed 31 December 2025 | 35.33 (-5.56%) | 37.51 | 34.00 - 38.55 | 0.4655 times | Fri 28 November 2025 | 37.41 (-1.99%) | 38.01 | 36.00 - 44.11 | 1.2673 times | Fri 31 October 2025 | 38.17 (0%) | 38.28 | 37.40 - 41.45 | 0.6361 times | Tue 30 September 2025 | 38.17 (2.06%) | 37.50 | 37.30 - 42.40 | 1.2026 times | Fri 29 August 2025 | 37.40 (-4.71%) | 39.80 | 36.60 - 45.57 | 2.193 times | Thu 31 July 2025 | 39.25 (-8.19%) | 43.19 | 36.92 - 46.30 | 1.4838 times | Mon 30 June 2025 | 42.75 (9.11%) | 39.25 | 37.25 - 43.92 | 1.7679 times | Fri 30 May 2025 | 39.18 (-11.58%) | 43.70 | 34.60 - 43.70 | 1.4 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.93 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.65 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Malu Paper MALUPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 30.68 | 31.17 |
| 12 day EMA | 30.41 | 31.01 | 31.25 |
| 20 day EMA | 30.87 | 31.26 | 31.42 |
| 35 day EMA | 31.44 | 31.69 | 31.81 |
| 50 day EMA | 31.9 | 32.09 | 32.19 |
SMA (simple moving average) of Malu Paper MALUPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.66 | 30.95 |
| 12 day SMA | 30.79 | 31.19 | 31.27 |
| 20 day SMA | 31.04 | 31.31 | 31.4 |
| 35 day SMA | 31.65 | 31.84 | 31.96 |
| 50 day SMA | 31.93 | 32.07 | 32.15 |
| 100 day SMA | 34.16 | 34.27 | 34.35 |
| 150 day SMA | 35.65 | 35.73 | 35.78 |
| 200 day SMA | 36.76 | 36.84 | 36.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.