Login or Join
HomepageMallcomIndia MALLCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mallcom India MALLCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MallcomIndia
Strong Daily Stock price targets for MallcomIndia MALLCOM are 1005.05 and 1032.05
| Daily Target 1 | 983.7 |
| Daily Target 2 | 999.4 |
| Daily Target 3 | 1010.7 |
| Daily Target 4 | 1026.4 |
| Daily Target 5 | 1037.7 |
Daily price and volume Mallcom India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.10 (0.24%) | 1011.00 | 995.00 - 1022.00 | 0.3799 times | Wed 05 August 2026 | 1012.65 (2.01%) | 997.30 | 987.40 - 1019.90 | 0.7995 times | Tue 04 August 2026 | 992.70 (1.73%) | 993.95 | 984.85 - 995.00 | 0.6157 times | Mon 03 August 2026 | 975.85 (-0.65%) | 982.20 | 970.10 - 982.20 | 1.2487 times | Fri 31 July 2026 | 982.20 (-4.78%) | 995.00 | 977.90 - 1020.00 | 3.1983 times | Thu 30 July 2026 | 1031.50 (-0.75%) | 1009.00 | 1004.00 - 1050.00 | 0.4084 times | Wed 29 July 2026 | 1039.30 (1.43%) | 1034.80 | 1024.70 - 1043.90 | 0.3319 times | Tue 28 July 2026 | 1024.60 (2.52%) | 1006.10 | 1005.40 - 1048.00 | 0.7063 times | Mon 27 July 2026 | 999.40 (-3.8%) | 1032.00 | 989.10 - 1038.90 | 0.9273 times | Fri 24 July 2026 | 1038.90 (3.72%) | 980.00 | 980.00 - 1058.00 | 1.3841 times | Thu 23 July 2026 | 1001.60 (-0.38%) | 1007.50 | 990.00 - 1021.00 | 0.3813 times |
Weekly price and charts MallcomIndia
Strong weekly Stock price targets for MallcomIndia MALLCOM are 992.6 and 1044.5
| Weekly Target 1 | 950.5 |
| Weekly Target 2 | 982.8 |
| Weekly Target 3 | 1002.4 |
| Weekly Target 4 | 1034.7 |
| Weekly Target 5 | 1054.3 |
Weekly price and volumes for Mallcom India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.10 (3.35%) | 982.20 | 970.10 - 1022.00 | 0.411 times | Fri 31 July 2026 | 982.20 (-5.46%) | 1032.00 | 977.90 - 1050.00 | 0.7525 times | Fri 24 July 2026 | 1038.90 (-1.54%) | 1045.00 | 980.00 - 1076.80 | 0.6536 times | Fri 17 July 2026 | 1055.20 (1%) | 1044.20 | 1019.50 - 1109.90 | 0.7613 times | Fri 10 July 2026 | 1044.80 (3.4%) | 1015.40 | 968.60 - 1062.90 | 0.5489 times | Fri 03 July 2026 | 1010.40 (0.36%) | 1020.00 | 1000.30 - 1060.00 | 0.7262 times | Thu 25 June 2026 | 1006.80 (-8.4%) | 1120.00 | 970.05 - 1132.00 | 1.0334 times | Fri 19 June 2026 | 1099.10 (7.54%) | 1017.00 | 1001.00 - 1139.00 | 2.7212 times | Fri 12 June 2026 | 1022.05 (6.2%) | 950.00 | 950.00 - 1029.00 | 1.1479 times | Fri 05 June 2026 | 962.35 (0.76%) | 955.10 | 945.00 - 1000.00 | 1.2439 times | Fri 29 May 2026 | 955.10 (-6.51%) | 1012.20 | 941.00 - 1070.00 | 1.7313 times |
Monthly price and charts MallcomIndia
Strong monthly Stock price targets for MallcomIndia MALLCOM are 992.6 and 1044.5
| Monthly Target 1 | 950.5 |
| Monthly Target 2 | 982.8 |
| Monthly Target 3 | 1002.4 |
| Monthly Target 4 | 1034.7 |
| Monthly Target 5 | 1054.3 |
Monthly price and volumes Mallcom India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1015.10 (3.35%) | 982.20 | 970.10 - 1022.00 | 0.0667 times | Fri 31 July 2026 | 982.20 (-5.03%) | 1035.00 | 968.60 - 1109.90 | 0.5215 times | Tue 30 June 2026 | 1034.20 (8.28%) | 955.10 | 945.00 - 1139.00 | 1.0335 times | Fri 29 May 2026 | 955.10 (-12.6%) | 1099.00 | 941.00 - 1129.90 | 0.6827 times | Thu 30 April 2026 | 1092.75 (16.45%) | 968.00 | 968.00 - 1152.00 | 1.3585 times | Mon 30 March 2026 | 938.40 (-18.94%) | 1125.00 | 929.00 - 1187.60 | 0.6584 times | Fri 27 February 2026 | 1157.60 (5.13%) | 1119.80 | 1062.00 - 1292.80 | 1.9438 times | Fri 30 January 2026 | 1101.10 (-8.33%) | 1183.10 | 1038.10 - 1200.00 | 1.5483 times | Wed 31 December 2025 | 1201.10 (-4.22%) | 1241.50 | 1089.70 - 1288.00 | 0.7156 times | Fri 28 November 2025 | 1254.00 (-11.38%) | 1414.40 | 1185.30 - 1472.80 | 1.4708 times | Fri 31 October 2025 | 1415.10 (12.91%) | 1253.80 | 1253.80 - 1520.00 | 1.7997 times |
Indicator Analysis of MallcomIndia
Please login to view indicator analysis. or View indicator analysis of MallcomIndia MALLCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mallcom India MALLCOM
DMA (daily moving average) of Mallcom India MALLCOM
| DMA period | DMA value |
| 5 day DMA | 995.7 |
| 12 day DMA | 1009.93 |
| 20 day DMA | 1030.17 |
| 35 day DMA | 1035.49 |
| 50 day DMA | 1021.73 |
| 100 day DMA | 1038.67 |
| 150 day DMA | 1072.07 |
| 200 day DMA | 1126.15 |
EMA (exponential moving average) of Mallcom India MALLCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.91 | 1002.82 | 997.91 |
| 12 day EMA | 1012.73 | 1012.3 | 1012.24 |
| 20 day EMA | 1018.48 | 1018.84 | 1019.49 |
| 35 day EMA | 1020.74 | 1021.07 | 1021.57 |
| 50 day EMA | 1019.33 | 1019.5 | 1019.78 |
SMA (simple moving average) of Mallcom India MALLCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.7 | 998.98 | 1004.31 |
| 12 day SMA | 1009.93 | 1010.41 | 1012.2 |
| 20 day SMA | 1030.17 | 1030.89 | 1029.68 |
| 35 day SMA | 1035.49 | 1036.49 | 1036.94 |
| 50 day SMA | 1021.73 | 1021.98 | 1022.15 |
| 100 day SMA | 1038.67 | 1038.99 | 1039.58 |
| 150 day SMA | 1072.07 | 1073.14 | 1074.26 |
| 200 day SMA | 1126.15 | 1128.33 | 1130.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.