Login or Join
HomepageMaksEnergy MAKS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_SM are 15.03 and 15.18
| Daily Target 1 | 15 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.3 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (-4.43%) | 15.25 | 15.10 - 15.25 | 0.5128 times | Thu 10 September 2026 | 15.80 (-4.82%) | 15.80 | 15.80 - 15.80 | 0.5128 times | Wed 09 September 2026 | 16.60 (0%) | 16.60 | 16.60 - 17.40 | 2.3077 times | Tue 08 September 2026 | 16.60 (4.73%) | 16.60 | 16.60 - 16.60 | 1.0256 times | Mon 07 September 2026 | 15.85 (4.97%) | 15.85 | 15.85 - 15.85 | 0.2564 times | Fri 04 September 2026 | 15.10 (4.86%) | 15.10 | 15.10 - 15.10 | 0.2564 times | Thu 03 September 2026 | 14.40 (4.73%) | 14.40 | 14.40 - 14.40 | 0.5128 times | Wed 02 September 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 1.2821 times | Tue 01 September 2026 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.2564 times | Mon 31 August 2026 | 13.75 (3.38%) | 12.65 | 12.65 - 13.75 | 3.0769 times | Fri 28 August 2026 | 13.30 (-0.37%) | 13.30 | 13.30 - 13.30 | 0.5128 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_SM are 13.95 and 16.25
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (0%) | 15.85 | 15.10 - 17.40 | 1.5789 times | Fri 04 September 2026 | 15.10 (13.53%) | 12.65 | 12.65 - 15.10 | 1.8421 times | Fri 28 August 2026 | 13.30 (-5.34%) | 13.35 | 13.30 - 15.00 | 1.9298 times | Fri 21 August 2026 | 14.05 (-13.8%) | 15.50 | 14.05 - 15.50 | 0.5263 times | Fri 14 August 2026 | 16.30 (-5.23%) | 16.40 | 16.30 - 16.40 | 0.7018 times | Fri 07 August 2026 | 17.20 (-4.71%) | 18.00 | 17.10 - 18.30 | 0.8772 times | Mon 20 July 2026 | 18.05 (-4.75%) | 18.10 | 18.05 - 18.10 | 0.3509 times | Fri 17 July 2026 | 18.95 (-17.61%) | 20.80 | 18.95 - 20.90 | 0.614 times | Fri 03 July 2026 | 23.00 (-5.15%) | 23.10 | 23.00 - 24.20 | 0.5263 times | Fri 19 June 2026 | 24.25 (-8.14%) | 26.40 | 24.25 - 26.40 | 1.0526 times | Fri 12 June 2026 | 26.40 (1.54%) | 27.30 | 24.70 - 27.30 | 0.3509 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_SM are 14.1 and 18.4
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 15.2 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.10 (9.82%) | 13.10 | 13.10 - 17.40 | 1.6364 times | Mon 31 August 2026 | 13.75 (-23.82%) | 18.00 | 12.65 - 18.30 | 3.5152 times | Mon 20 July 2026 | 18.05 (-21.69%) | 24.20 | 18.05 - 24.20 | 0.9091 times | Mon 22 June 2026 | 23.05 (-11.35%) | 24.70 | 23.05 - 26.40 | 0.9697 times | Wed 20 May 2026 | 26.00 (0%) | 26.00 | 26.00 - 27.30 | 0.2424 times | Thu 23 April 2026 | 26.00 (-1.7%) | 26.50 | 25.20 - 26.50 | 0.1818 times | Mon 30 March 2026 | 26.45 (-9.57%) | 27.80 | 26.45 - 27.80 | 1.0303 times | Thu 26 February 2026 | 29.25 (-0.85%) | 28.05 | 28.05 - 29.25 | 0.9091 times | Tue 13 January 2026 | 29.50 (-0.17%) | 29.50 | 29.50 - 29.50 | 0.0606 times | Wed 31 December 2025 | 29.55 (-9.91%) | 32.80 | 29.55 - 32.80 | 0.5455 times | Tue 04 November 2025 | 32.80 (-4.93%) | 32.80 | 32.80 - 32.80 | 0.0606 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_SM
DMA (daily moving average) of Maks Energy MAKS_SM
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.98 |
| 35 day DMA | 18.25 |
| 50 day DMA | 21.4 |
| 100 day DMA | 26.25 |
| 150 day DMA | 33.33 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Maks Energy MAKS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.81 | 15.81 |
| 12 day EMA | 15.42 | 15.48 | 15.42 |
| 20 day EMA | 16.17 | 16.28 | 16.33 |
| 35 day EMA | 18.75 | 18.97 | 19.16 |
| 50 day EMA | 21.84 | 22.11 | 22.37 |
SMA (simple moving average) of Maks Energy MAKS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.71 |
| 12 day SMA | 14.73 | 14.63 | 14.54 |
| 20 day SMA | 14.98 | 15.08 | 15.19 |
| 35 day SMA | 18.25 | 18.56 | 18.85 |
| 50 day SMA | 21.4 | 21.76 | 22.13 |
| 100 day SMA | 26.25 | 26.51 | 26.77 |
| 150 day SMA | 33.33 | 33.54 | 33.76 |
| 200 day SMA | 40.43 | 40.8 | 41.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.