Login or Join
HomepageMakersLaboratories MAKERSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makers Laboratories MAKERSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MakersLaboratories
Strong Daily Stock price targets for MakersLaboratories MAKERSL are 180.93 and 193.95
| Daily Target 1 | 170.6 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 183.61666666667 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 196.64 |
Daily price and volume Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.87 (4.44%) | 177.05 | 175.98 - 189.00 | 0.7498 times | Thu 10 September 2026 | 177.97 (-3.74%) | 188.45 | 176.98 - 191.00 | 1.6394 times | Wed 09 September 2026 | 184.89 (0.14%) | 184.28 | 183.00 - 191.00 | 0.2418 times | Tue 08 September 2026 | 184.63 (-1.14%) | 191.00 | 182.01 - 191.00 | 0.2272 times | Mon 07 September 2026 | 186.75 (-1.66%) | 195.45 | 176.20 - 195.45 | 0.4734 times | Fri 04 September 2026 | 189.90 (-5.41%) | 206.85 | 188.40 - 206.85 | 1.2067 times | Thu 03 September 2026 | 200.77 (9.89%) | 188.00 | 182.06 - 200.97 | 1.8469 times | Wed 02 September 2026 | 182.70 (-2.61%) | 188.48 | 181.60 - 188.48 | 0.3639 times | Tue 01 September 2026 | 187.60 (1.3%) | 185.30 | 185.20 - 189.19 | 0.7328 times | Mon 31 August 2026 | 185.19 (-6.81%) | 200.00 | 183.21 - 203.99 | 2.5182 times | Fri 28 August 2026 | 198.73 (-3.58%) | 206.00 | 195.02 - 206.11 | 1.1354 times |
Weekly price and charts MakersLaboratories
Strong weekly Stock price targets for MakersLaboratories MAKERSL are 171.19 and 190.66
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 176.08 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 195.55 |
| Weekly Target 5 | 205.24 |
Weekly price and volumes for Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.87 (-2.12%) | 195.45 | 175.98 - 195.45 | 0.27 times | Fri 04 September 2026 | 189.90 (-4.44%) | 200.00 | 181.60 - 206.85 | 0.5404 times | Fri 28 August 2026 | 198.73 (6.34%) | 190.00 | 189.50 - 236.00 | 2.6428 times | Fri 21 August 2026 | 186.88 (0%) | 164.60 | 150.00 - 190.00 | 0.5468 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts MakersLaboratories
Strong monthly Stock price targets for MakersLaboratories MAKERSL are 180.93 and 211.8
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 172.28 |
| Monthly Target 3 | 189.56666666667 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 220.44 |
Monthly price and volumes Makers Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.87 (0.37%) | 185.30 | 175.98 - 206.85 | 0.3032 times | Mon 31 August 2026 | 185.19 (0%) | 164.60 | 150.00 - 236.00 | 1.6968 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MakersLaboratories
Please login to view indicator analysis. or View indicator analysis of MakersLaboratories MAKERSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Makers Laboratories MAKERSL
DMA (daily moving average) of Makers Laboratories MAKERSL
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 189.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Makers Laboratories MAKERSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.75 | 184.19 | 187.3 |
| 12 day EMA | 186.52 | 186.64 | 188.22 |
| 20 day EMA | 188.19 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Makers Laboratories MAKERSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 184.83 | 189.39 |
| 12 day SMA | 189.26 | 191.64 | 194.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.