Login or Join
HomepageMiraeamcMamfgetf MAKEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mamfgetf MAKEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMamfgetf
Strong Daily Stock price targets for MiraeamcMamfgetf MAKEINDIA are 161.62 and 165.57
| Daily Target 1 | 160.73 |
| Daily Target 2 | 162.5 |
| Daily Target 3 | 164.68333333333 |
| Daily Target 4 | 166.45 |
| Daily Target 5 | 168.63 |
Daily price and volume Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.26 (0.4%) | 166.87 | 162.92 - 166.87 | 0.969 times | Wed 29 July 2026 | 163.60 (0.92%) | 162.60 | 162.55 - 163.65 | 1.9123 times | Tue 28 July 2026 | 162.11 (-0.59%) | 162.83 | 161.97 - 162.83 | 0.6197 times | Mon 27 July 2026 | 163.08 (0.97%) | 161.85 | 161.73 - 163.15 | 0.9502 times | Fri 24 July 2026 | 161.52 (-0.33%) | 160.82 | 160.01 - 162.50 | 0.7939 times | Thu 23 July 2026 | 162.06 (-0.34%) | 162.19 | 161.56 - 163.41 | 0.9426 times | Wed 22 July 2026 | 162.61 (-0.41%) | 163.28 | 162.22 - 164.02 | 0.8087 times | Tue 21 July 2026 | 163.28 (0.25%) | 162.68 | 162.21 - 163.50 | 1.2251 times | Mon 20 July 2026 | 162.88 (0.69%) | 165.00 | 161.76 - 165.00 | 0.9807 times | Fri 17 July 2026 | 161.76 (-0.13%) | 162.00 | 161.42 - 162.38 | 0.7979 times | Thu 16 July 2026 | 161.97 (0%) | 162.26 | 161.90 - 163.00 | 5.1505 times |
Weekly price and charts MiraeamcMamfgetf
Strong weekly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 163 and 168.14
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 164.28666666667 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 169.43 |
Weekly price and volumes for Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.26 (1.7%) | 161.85 | 161.73 - 166.87 | 0.5515 times | Fri 24 July 2026 | 161.52 (-0.15%) | 165.00 | 160.01 - 165.00 | 0.5887 times | Fri 17 July 2026 | 161.76 (-0.26%) | 163.90 | 157.40 - 163.90 | 0.9549 times | Fri 10 July 2026 | 162.18 (-0.14%) | 164.50 | 159.40 - 164.50 | 0.6889 times | Fri 03 July 2026 | 162.40 (0.28%) | 165.19 | 160.03 - 165.99 | 0.7292 times | Thu 25 June 2026 | 161.95 (-0.54%) | 162.83 | 160.90 - 164.46 | 0.774 times | Fri 19 June 2026 | 162.83 (2.33%) | 160.76 | 159.20 - 166.20 | 0.8817 times | Fri 12 June 2026 | 159.12 (-0.39%) | 160.75 | 156.00 - 160.75 | 2.5691 times | Fri 05 June 2026 | 159.75 (-0.85%) | 164.34 | 156.74 - 164.34 | 0.8787 times | Fri 29 May 2026 | 161.12 (0.46%) | 157.17 | 157.17 - 167.12 | 1.3834 times | Fri 22 May 2026 | 160.38 (0.65%) | 162.53 | 156.06 - 163.11 | 0.656 times |
Monthly price and charts MiraeamcMamfgetf
Strong monthly Stock price targets for MiraeamcMamfgetf MAKEINDIA are 160.83 and 170.3
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 162.84333333333 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Miraeamc Mamfgetf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.26 (1.82%) | 161.68 | 157.40 - 166.87 | 0.6497 times | Tue 30 June 2026 | 161.33 (0.13%) | 164.34 | 156.00 - 166.20 | 1.0368 times | Fri 29 May 2026 | 161.12 (2.08%) | 156.09 | 154.68 - 167.77 | 0.8613 times | Thu 30 April 2026 | 157.84 (10.84%) | 146.67 | 140.12 - 161.27 | 1.8196 times | Mon 30 March 2026 | 142.40 (-11.02%) | 164.84 | 142.20 - 164.84 | 1.0428 times | Fri 27 February 2026 | 160.04 (4.76%) | 152.71 | 146.86 - 163.05 | 1.7895 times | Fri 30 January 2026 | 152.77 (-2.37%) | 156.48 | 148.00 - 159.73 | 1.5033 times | Wed 31 December 2025 | 156.48 (0.68%) | 156.19 | 149.65 - 159.80 | 0.3696 times | Fri 28 November 2025 | 155.42 (0.45%) | 155.39 | 151.72 - 160.24 | 0.3604 times | Fri 31 October 2025 | 154.73 (3.06%) | 150.37 | 147.39 - 156.63 | 0.567 times | Tue 30 September 2025 | 150.13 (3.66%) | 145.55 | 144.73 - 156.90 | 0.7803 times |
Indicator Analysis of MiraeamcMamfgetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMamfgetf MAKEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mamfgetf MAKEINDIA
DMA (daily moving average) of Miraeamc Mamfgetf MAKEINDIA
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 162.59 |
| 20 day DMA | 162.22 |
| 35 day DMA | 161.76 |
| 50 day DMA | 161.26 |
| 100 day DMA | 157.65 |
| 150 day DMA | 157.07 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Miraeamc Mamfgetf MAKEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 162.75 | 162.32 |
| 12 day EMA | 162.69 | 162.41 | 162.19 |
| 20 day EMA | 162.33 | 162.13 | 161.98 |
| 35 day EMA | 161.76 | 161.61 | 161.49 |
| 50 day EMA | 161.24 | 161.12 | 161.02 |
SMA (simple moving average) of Miraeamc Mamfgetf MAKEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 162.47 | 162.28 |
| 12 day SMA | 162.59 | 162.34 | 162.16 |
| 20 day SMA | 162.22 | 162.09 | 161.98 |
| 35 day SMA | 161.76 | 161.59 | 161.41 |
| 50 day SMA | 161.26 | 161.14 | 161.06 |
| 100 day SMA | 157.65 | 157.61 | 157.6 |
| 150 day SMA | 157.07 | 157 | 156.93 |
| 200 day SMA | 156.3 | 156.24 | 156.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.