MajesticAuto MAJESAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majestic Auto MAJESAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MajesticAuto

Strong Daily Stock price targets for MajesticAuto MAJESAUT are 424.78 and 433.43

Daily Target 1423
Daily Target 2426.55
Daily Target 3431.65
Daily Target 4435.2
Daily Target 5440.3

Daily price and volume Majestic Auto

Date Closing Open Range Volume
Wed 29 July 2026 430.10 (0.54%) 436.75 428.10 - 436.75 0.5285 times
Tue 28 July 2026 427.80 (-0.31%) 429.15 423.20 - 432.85 0.532 times
Mon 27 July 2026 429.15 (1.5%) 430.00 426.15 - 435.00 1.0664 times
Fri 24 July 2026 422.80 (-1.55%) 428.80 410.00 - 428.80 0.959 times
Thu 23 July 2026 429.45 (-0.19%) 436.00 425.10 - 436.00 0.814 times
Wed 22 July 2026 430.25 (-0.08%) 439.95 422.50 - 439.95 0.9833 times
Tue 21 July 2026 430.60 (2.23%) 424.50 410.10 - 436.95 1.7414 times
Mon 20 July 2026 421.20 (5.9%) 403.95 399.00 - 429.75 1.6929 times
Fri 17 July 2026 397.75 (0.89%) 397.95 390.00 - 399.00 0.5825 times
Thu 16 July 2026 394.25 (1.97%) 392.80 388.00 - 398.20 1.1 times
Wed 15 July 2026 386.65 (5.13%) 377.95 372.20 - 389.50 0.8829 times

Daily chart MajesticAuto

Weekly price and charts MajesticAuto

Strong weekly Stock price targets for MajesticAuto MAJESAUT are 426.65 and 440.2

Weekly Target 1416.47
Weekly Target 2423.28
Weekly Target 3430.01666666667
Weekly Target 4436.83
Weekly Target 5443.57

Weekly price and volumes for Majestic Auto

Date Closing Open Range Volume
Wed 29 July 2026 430.10 (1.73%) 430.00 423.20 - 436.75 1.1361 times
Fri 24 July 2026 422.80 (6.3%) 403.95 399.00 - 439.95 3.3069 times
Fri 17 July 2026 397.75 (13.98%) 352.40 352.20 - 399.00 2.6135 times
Fri 10 July 2026 348.95 (3.36%) 339.95 330.30 - 354.00 0.5378 times
Fri 03 July 2026 337.60 (-0.97%) 337.10 307.10 - 350.00 0.4863 times
Thu 25 June 2026 340.90 (0.03%) 343.00 335.00 - 349.90 0.3439 times
Fri 19 June 2026 340.80 (1.55%) 338.00 332.50 - 345.00 0.227 times
Fri 12 June 2026 335.60 (0.36%) 331.00 320.05 - 344.80 0.2362 times
Fri 05 June 2026 334.40 (-0.46%) 342.90 325.00 - 344.80 0.2817 times
Fri 29 May 2026 335.95 (4.22%) 328.05 320.00 - 344.90 0.8305 times
Fri 22 May 2026 322.35 (5.52%) 306.00 290.35 - 323.95 0.384 times

weekly chart MajesticAuto

Monthly price and charts MajesticAuto

Strong monthly Stock price targets for MajesticAuto MAJESAUT are 368.6 and 501.45

Monthly Target 1259.53
Monthly Target 2344.82
Monthly Target 3392.38333333333
Monthly Target 4477.67
Monthly Target 5525.23

Monthly price and volumes Majestic Auto

Date Closing Open Range Volume
Wed 29 July 2026 430.10 (27.47%) 335.70 307.10 - 439.95 2.8612 times
Tue 30 June 2026 337.40 (0.43%) 342.90 320.05 - 350.00 0.4233 times
Fri 29 May 2026 335.95 (5.91%) 312.30 274.00 - 344.90 0.6261 times
Thu 30 April 2026 317.20 (0%) 318.85 296.05 - 330.00 0.0895 times
Thu 30 July 2026 (0%) - 0 times

monthly chart MajesticAuto

DMA SMA EMA moving averages of Majestic Auto MAJESAUT

DMA (daily moving average) of Majestic Auto MAJESAUT

DMA period DMA value
5 day DMA 427.86
12 day DMA 413.98
20 day DMA 384.83
35 day DMA 364.49
50 day DMA 352.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Majestic Auto MAJESAUT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.68424.97423.55
12 day EMA411.45408.06404.47
20 day EMA395.21391.54387.73
35 day EMA374.96371.71368.41
50 day EMA356.54353.54350.51

SMA (simple moving average) of Majestic Auto MAJESAUT

SMA period SMA current SMA prev SMA prev2
5 day SMA427.86427.89428.45
12 day SMA413.98407.95401.38
20 day SMA384.83380.2375.44
35 day SMA364.49361.75359.08
50 day SMA352.89350.4347.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme