MaitreyaMedicare MAITREYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitreya Medicare MAITREYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaitreyaMedicare

Strong Daily Stock price targets for MaitreyaMedicare MAITREYA_SM are 118.25 and 127.75

Daily Target 1110.9
Daily Target 2116.1
Daily Target 3120.4
Daily Target 4125.6
Daily Target 5129.9

Daily price and volume Maitreya Medicare

Date Closing Open Range Volume
Wed 29 July 2026 121.30 (1.89%) 115.20 115.20 - 124.70 1.4917 times
Tue 28 July 2026 119.05 (-0.79%) 119.00 119.00 - 124.00 0.442 times
Mon 27 July 2026 120.00 (-13.04%) 128.60 119.85 - 128.60 3.7017 times
Thu 23 July 2026 138.00 (4.07%) 141.00 133.20 - 141.00 0.3867 times
Wed 22 July 2026 132.60 (7.41%) 117.00 115.50 - 141.95 1.4365 times
Tue 21 July 2026 123.45 (-0.44%) 123.85 114.70 - 123.85 0.2762 times
Mon 20 July 2026 124.00 (5%) 124.40 123.95 - 124.40 0.221 times
Fri 17 July 2026 118.10 (-3.08%) 119.95 114.10 - 119.95 0.7735 times
Thu 16 July 2026 121.85 (-0.93%) 123.00 120.50 - 126.95 0.884 times
Wed 15 July 2026 123.00 (-2.11%) 129.50 123.00 - 129.50 0.3867 times
Tue 14 July 2026 125.65 (-0.87%) 122.65 122.00 - 131.40 0.884 times

Daily chart MaitreyaMedicare

Weekly price and charts MaitreyaMedicare

Strong weekly Stock price targets for MaitreyaMedicare MAITREYA_SM are 111.55 and 124.95

Weekly Target 1108.3
Weekly Target 2114.8
Weekly Target 3121.7
Weekly Target 4128.2
Weekly Target 5135.1

Weekly price and volumes for Maitreya Medicare

Date Closing Open Range Volume
Wed 29 July 2026 121.30 (-12.1%) 128.60 115.20 - 128.60 1.8117 times
Thu 23 July 2026 138.00 (16.85%) 124.40 114.70 - 141.95 0.746 times
Fri 17 July 2026 118.10 (-13.38%) 130.90 114.10 - 131.40 1.6696 times
Fri 10 July 2026 136.35 (-3.95%) 133.10 133.10 - 140.90 0.1599 times
Fri 03 July 2026 141.95 (2.97%) 139.40 135.50 - 148.00 0.5506 times
Thu 25 June 2026 137.85 (-8.59%) 143.10 135.00 - 148.00 0.6572 times
Fri 19 June 2026 150.80 (-3.89%) 165.90 136.00 - 165.90 1.7584 times
Fri 12 June 2026 156.90 (3.98%) 149.60 142.95 - 161.55 1.048 times
Fri 05 June 2026 150.90 (-7.88%) 156.00 150.90 - 164.90 1.0302 times
Fri 29 May 2026 163.80 (-2.27%) 160.00 158.05 - 173.00 0.5684 times
Fri 22 May 2026 167.60 (-3.68%) 173.00 165.00 - 176.00 0.444 times

weekly chart MaitreyaMedicare

Monthly price and charts MaitreyaMedicare

Strong monthly Stock price targets for MaitreyaMedicare MAITREYA_SM are 100.75 and 134.65

Monthly Target 193.9
Monthly Target 2107.6
Monthly Target 3127.8
Monthly Target 4141.5
Monthly Target 5161.7

Monthly price and volumes Maitreya Medicare

Date Closing Open Range Volume
Wed 29 July 2026 121.30 (-16.34%) 135.55 114.10 - 148.00 1.1705 times
Tue 30 June 2026 145.00 (-11.48%) 156.00 135.00 - 165.90 1.0814 times
Fri 29 May 2026 163.80 (-9.3%) 196.00 158.05 - 205.00 0.6149 times
Wed 29 April 2026 180.60 (0.98%) 184.05 152.70 - 210.00 1.1111 times
Mon 30 March 2026 178.85 (-9.67%) 200.00 162.05 - 237.00 1.4037 times
Thu 26 February 2026 198.00 (2.91%) 188.05 186.00 - 223.00 0.2757 times
Fri 30 January 2026 192.40 (-12.11%) 208.95 190.90 - 244.00 0.4156 times
Wed 31 December 2025 218.90 (-11.63%) 247.50 192.10 - 268.50 1.2087 times
Fri 28 November 2025 247.70 (4.56%) 236.90 225.00 - 292.95 1.8787 times
Fri 31 October 2025 236.90 (3.36%) 232.00 224.30 - 267.00 0.8397 times
Tue 30 September 2025 229.20 (-10.06%) 242.25 228.00 - 285.00 0.6785 times

monthly chart MaitreyaMedicare

DMA SMA EMA moving averages of Maitreya Medicare MAITREYA_SM

DMA (daily moving average) of Maitreya Medicare MAITREYA_SM

DMA period DMA value
5 day DMA 126.19
12 day DMA 124.48
20 day DMA 130.84
35 day DMA 139.63
50 day DMA 149.45
100 day DMA 169.11
150 day DMA 189.7
200 day DMA 203.74

EMA (exponential moving average) of Maitreya Medicare MAITREYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.32124.33126.97
12 day EMA126.66127.63129.19
20 day EMA131.06132.09133.46
35 day EMA140.11141.22142.53
50 day EMA149.61150.76152.05

SMA (simple moving average) of Maitreya Medicare MAITREYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19126.62127.61
12 day SMA124.48125.73127.55
20 day SMA130.84131.67132.89
35 day SMA139.63140.84142.15
50 day SMA149.45150.56151.96
100 day SMA169.11169.96170.7
150 day SMA189.7190.52191.31
200 day SMA203.74204.46205.2
Back to top | Use Dark Theme