MaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets MaharashtraScooters

Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 12694.5 and 13373.5

Daily Target 1	12137
Daily Target 2	12573
Daily Target 3	12816
Daily Target 4	13252
Daily Target 5	13495

Daily price and volume Maharashtra Scooters

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13009.00 (5.45%)	12409.00	12380.00 - 13059.00	1.8301 times
Thu 30 July 2026	12337.00 (-3.42%)	12620.00	12278.00 - 12694.00	0.9537 times
Wed 29 July 2026	12774.00 (0.32%)	12821.00	12358.00 - 13209.00	3.9987 times
Tue 28 July 2026	12733.00 (-1.95%)	13180.00	12710.00 - 13180.00	0.4832 times
Mon 27 July 2026	12986.00 (2.48%)	12651.00	12651.00 - 13158.00	0.6915 times
Fri 24 July 2026	12672.00 (0.77%)	12561.00	12407.00 - 12795.00	0.2686 times
Thu 23 July 2026	12575.00 (-2.03%)	12772.00	12520.00 - 12798.00	0.536 times
Wed 22 July 2026	12836.00 (-0.64%)	12919.00	12701.00 - 13005.00	0.3478 times
Tue 21 July 2026	12919.00 (-0.65%)	13038.00	12852.00 - 13089.00	0.5355 times
Mon 20 July 2026	13004.00 (0.01%)	13098.00	12925.00 - 13098.00	0.355 times
Fri 17 July 2026	13003.00 (0.29%)	13099.00	12825.00 - 13099.00	0.4269 times

Daily chart MaharashtraScooters

Weekly price and charts MaharashtraScooters

Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 12643.5 and 13574.5

Weekly Target 1	11901
Weekly Target 2	12455
Weekly Target 3	12832
Weekly Target 4	13386
Weekly Target 5	13763

Weekly price and volumes for Maharashtra Scooters

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13009.00 (2.66%)	12651.00	12278.00 - 13209.00	1.8303 times
Fri 24 July 2026	12672.00 (-2.55%)	13098.00	12407.00 - 13098.00	0.4699 times
Fri 17 July 2026	13003.00 (-1.04%)	13106.00	12825.00 - 13365.00	0.5872 times
Fri 10 July 2026	13139.00 (0.96%)	13000.00	12825.00 - 13319.00	0.4701 times
Fri 03 July 2026	13014.00 (4.06%)	12510.00	12321.00 - 13302.00	0.7587 times
Thu 25 June 2026	12506.00 (-0.72%)	12605.00	12356.00 - 12986.00	0.487 times
Fri 19 June 2026	12597.00 (2.12%)	12400.00	12399.00 - 12830.00	0.6571 times
Fri 12 June 2026	12335.00 (-1.08%)	12400.00	12000.00 - 12654.00	0.9146 times
Fri 05 June 2026	12470.00 (-2.33%)	12801.00	12350.00 - 12840.00	0.7363 times
Fri 29 May 2026	12768.00 (9.48%)	11662.00	11627.00 - 13595.00	3.0888 times
Fri 22 May 2026	11662.00 (-3.66%)	12107.00	11250.00 - 12160.00	1.303 times

weekly chart MaharashtraScooters

Monthly price and charts MaharashtraScooters

Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 12643.5 and 13730.5

Monthly Target 1	11797
Monthly Target 2	12403
Monthly Target 3	12884
Monthly Target 4	13490
Monthly Target 5	13971

Monthly price and volumes Maharashtra Scooters

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13009.00 (4.06%)	12575.00	12278.00 - 13365.00	0.903 times
Tue 30 June 2026	12501.00 (-2.09%)	12801.00	12000.00 - 12986.00	0.7353 times
Fri 29 May 2026	12768.00 (4.28%)	12244.00	11250.00 - 13595.00	1.4049 times
Thu 30 April 2026	12244.00 (10.22%)	11299.00	10901.00 - 13500.00	0.8184 times
Mon 30 March 2026	11109.00 (-16.22%)	13160.00	11012.00 - 13375.00	1.3633 times
Fri 27 February 2026	13259.00 (-1.34%)	13439.00	12758.00 - 14139.00	0.6694 times
Fri 30 January 2026	13439.00 (-5.51%)	14279.00	12672.00 - 14585.00	1.8656 times
Wed 31 December 2025	14223.00 (-3.28%)	14650.00	13802.00 - 14930.00	0.6857 times
Fri 28 November 2025	14705.00 (-9.14%)	14887.00	13957.00 - 15680.00	0.5903 times
Tue 28 October 2025	16185.00 (-6.16%)	17334.00	16037.00 - 17733.00	0.9642 times
Tue 30 September 2025	17248.00 (8.64%)	15998.00	15832.00 - 18538.00	4.4982 times

monthly chart MaharashtraScooters

Indicator Analysis of MaharashtraScooters

Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free

DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER

DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER

DMA period	DMA value
5 day DMA	12767.8
12 day DMA	12817.75
20 day DMA	12913.45
35 day DMA	12748.66
50 day DMA	12641.36
100 day DMA	12560.2
150 day DMA	12925.75
200 day DMA	13648.22

EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12764.21	12641.84	12794.23
12 day EMA	12798.96	12760.78	12837.8
20 day EMA	12798.16	12775.98	12822.17
35 day EMA	12716.95	12699.76	12721.12
50 day EMA	12596.04	12579.19	12589.07

SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12767.8	12700.4	12748
12 day SMA	12817.75	12819.92	12880.17
20 day SMA	12913.45	12915.05	12931.5
35 day SMA	12748.66	12724.74	12723.31
50 day SMA	12641.36	12611.32	12602.22
100 day SMA	12560.2	12562.29	12571.51
150 day SMA	12925.75	12932.21	12943.38
200 day SMA	13648.22	13671.74	13700.15