MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 23.5 and 23.8

Daily Target 123.43
Daily Target 223.56
Daily Target 323.73
Daily Target 423.86
Daily Target 524.03

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.69 (1.72%) 23.87 23.60 - 23.90 1.9092 times
Thu 30 July 2026 23.29 (0.56%) 23.29 23.29 - 23.29 0.1555 times
Wed 29 July 2026 23.16 (0.87%) 23.16 23.16 - 23.16 0.7552 times
Tue 28 July 2026 22.96 (-1.5%) 22.96 22.96 - 22.96 0.5001 times
Mon 27 July 2026 23.31 (0.65%) 23.08 23.08 - 23.31 1.0902 times
Fri 24 July 2026 23.16 (-0.64%) 23.16 23.16 - 23.16 0.2443 times
Thu 23 July 2026 23.31 (-1.02%) 23.80 23.25 - 23.80 1.8998 times
Wed 22 July 2026 23.55 (2.97%) 23.55 23.55 - 23.55 0.8106 times
Tue 21 July 2026 22.87 (-2.35%) 22.87 22.87 - 22.87 0.3817 times
Mon 20 July 2026 23.42 (-0.09%) 23.12 23.12 - 23.94 2.2534 times
Fri 17 July 2026 23.44 (1.3%) 23.44 23.44 - 23.44 0.6679 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 23.33 and 24.27

Weekly Target 122.58
Weekly Target 223.13
Weekly Target 323.516666666667
Weekly Target 424.07
Weekly Target 524.46

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.69 (2.29%) 23.08 22.96 - 23.90 1.0125 times
Fri 24 July 2026 23.16 (-1.19%) 23.12 22.87 - 23.94 1.2833 times
Fri 17 July 2026 23.44 (0.95%) 23.20 22.90 - 23.44 1.0919 times
Fri 10 July 2026 23.22 (6.76%) 22.02 21.46 - 23.23 1.3723 times
Fri 03 July 2026 21.75 (1.54%) 21.78 21.34 - 21.78 0.7353 times
Thu 25 June 2026 21.42 (-5.56%) 22.32 21.42 - 22.32 0.6059 times
Fri 19 June 2026 22.68 (-1.86%) 22.90 22.26 - 23.19 1.5935 times
Fri 12 June 2026 23.11 (-6.89%) 24.45 23.01 - 24.45 0.4982 times
Fri 05 June 2026 24.82 (2.27%) 24.09 23.80 - 25.29 1.1915 times
Fri 29 May 2026 24.27 (0.25%) 23.54 23.54 - 24.27 0.6156 times
Fri 22 May 2026 24.21 (-2.34%) 24.93 23.70 - 24.93 0.7624 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.52 and 25.12

Monthly Target 120.39
Monthly Target 222.04
Monthly Target 322.99
Monthly Target 424.64
Monthly Target 525.59

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Fri 31 July 2026 23.69 (10.91%) 21.34 21.34 - 23.94 0.7726 times
Tue 30 June 2026 21.36 (-11.99%) 24.09 21.36 - 25.29 0.6739 times
Fri 29 May 2026 24.27 (3.72%) 23.88 23.30 - 25.02 0.5786 times
Thu 30 April 2026 23.40 (6.07%) 22.72 22.25 - 24.37 0.5052 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.2527 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 1.196 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 1.1653 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.7573 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.7613 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 2.3372 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.9486 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.28
20 day DMA 22.99
35 day DMA 22.71
50 day DMA 23.13
100 day DMA 23.27
150 day DMA 24.1
200 day DMA 24.8

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.223.16
12 day EMA23.223.1123.08
20 day EMA23.0923.0323
35 day EMA23.2223.1923.18
50 day EMA23.2923.2723.27

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.1823.18
12 day SMA23.2823.2223.2
20 day SMA22.9922.8922.79
35 day SMA22.7122.722.72
50 day SMA23.1323.1423.17
100 day SMA23.2723.2723.28
150 day SMA24.124.1124.13
200 day SMA24.824.8324.89
Back to top | Use Dark Theme