MiraeamcMahktech MAHKTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mahktech MAHKTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMahktech

Strong Daily Stock price targets for MiraeamcMahktech MAHKTECH are 22.68 and 23.53

Daily Target 121.97
Daily Target 222.53
Daily Target 322.816666666667
Daily Target 423.38
Daily Target 523.67

Daily price and volume Miraeamc Mahktech

Date Closing Open Range Volume
Mon 06 April 2026 23.10 (2.3%) 23.10 22.25 - 23.10 0.6046 times
Thu 02 April 2026 22.58 (-2.63%) 22.58 22.58 - 22.58 0.205 times
Wed 01 April 2026 23.19 (5.12%) 22.72 22.25 - 23.19 0.7641 times
Mon 30 March 2026 22.06 (-3.58%) 22.85 22.00 - 22.85 1.6068 times
Fri 27 March 2026 22.88 (0.88%) 22.68 22.25 - 23.10 1.1278 times
Wed 25 March 2026 22.68 (2.44%) 22.69 22.33 - 22.69 0.6037 times
Tue 24 March 2026 22.14 (2.22%) 22.50 22.00 - 22.97 1.2028 times
Mon 23 March 2026 21.66 (-5.17%) 23.41 21.22 - 23.41 2.2001 times
Fri 20 March 2026 22.84 (0.18%) 23.37 22.40 - 23.37 0.8508 times
Thu 19 March 2026 22.80 (-1.34%) 23.17 22.63 - 23.17 0.8344 times
Wed 18 March 2026 23.11 (1.9%) 22.11 22.11 - 23.24 0.8309 times

Daily chart MiraeamcMahktech

Weekly price and charts MiraeamcMahktech

Strong weekly Stock price targets for MiraeamcMahktech MAHKTECH are 22.68 and 23.53

Weekly Target 121.97
Weekly Target 222.53
Weekly Target 322.816666666667
Weekly Target 423.38
Weekly Target 523.67

Weekly price and volumes for Miraeamc Mahktech

Date Closing Open Range Volume
Mon 06 April 2026 23.10 (2.3%) 23.10 22.25 - 23.10 0.1437 times
Thu 02 April 2026 22.58 (-1.31%) 22.85 22.00 - 23.19 0.6122 times
Fri 27 March 2026 22.88 (0.18%) 23.41 21.22 - 23.41 1.2203 times
Fri 20 March 2026 22.84 (1.2%) 23.49 22.01 - 23.49 1.168 times
Fri 13 March 2026 22.57 (-1.1%) 22.53 21.00 - 23.82 1.0832 times
Fri 06 March 2026 22.82 (-6.67%) 23.83 22.82 - 23.97 1.071 times
Fri 27 February 2026 24.45 (-1.93%) 24.99 24.16 - 25.00 0.7382 times
Fri 20 February 2026 24.93 (0.08%) 24.78 24.50 - 25.15 0.7132 times
Fri 13 February 2026 24.91 (-0.08%) 25.09 22.90 - 25.59 0.937 times
Fri 06 February 2026 24.93 (-8.11%) 27.63 23.73 - 27.63 2.3133 times
Fri 30 January 2026 27.13 (0%) 27.19 26.95 - 27.86 1.096 times

weekly chart MiraeamcMahktech

Monthly price and charts MiraeamcMahktech

Strong monthly Stock price targets for MiraeamcMahktech MAHKTECH are 22.68 and 23.62

Monthly Target 121.91
Monthly Target 222.5
Monthly Target 322.846666666667
Monthly Target 423.44
Monthly Target 523.79

Monthly price and volumes Miraeamc Mahktech

Date Closing Open Range Volume
Mon 06 April 2026 23.10 (4.71%) 22.72 22.25 - 23.19 0.0784 times
Mon 30 March 2026 22.06 (-9.78%) 23.83 21.00 - 23.97 1.0326 times
Fri 27 February 2026 24.45 (-9.88%) 27.63 22.90 - 27.63 0.9859 times
Fri 30 January 2026 27.13 (6.48%) 25.84 25.59 - 27.86 0.9606 times
Wed 31 December 2025 25.48 (-1.62%) 25.82 25.24 - 26.34 0.6243 times
Fri 28 November 2025 25.90 (-6.87%) 27.76 24.90 - 27.76 0.6275 times
Fri 31 October 2025 27.81 (-2.08%) 29.00 26.22 - 35.59 1.9267 times
Tue 30 September 2025 28.40 (9.86%) 25.52 25.20 - 29.23 0.782 times
Fri 29 August 2025 25.85 (9.58%) 24.17 22.30 - 26.13 1.2095 times
Thu 31 July 2025 23.59 (7.28%) 22.53 20.51 - 24.55 1.7725 times
Mon 30 June 2025 21.99 (-1.35%) 22.29 21.21 - 22.89 0.9965 times

monthly chart MiraeamcMahktech

DMA SMA EMA moving averages of Miraeamc Mahktech MAHKTECH

DMA (daily moving average) of Miraeamc Mahktech MAHKTECH

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.64
20 day DMA 22.76
35 day DMA 23.58
50 day DMA 24.36
100 day DMA 25.25
150 day DMA 26.07
200 day DMA 25.29

EMA (exponential moving average) of Miraeamc Mahktech MAHKTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6522.68
12 day EMA22.7822.7222.74
20 day EMA23.0223.0123.05
35 day EMA23.6723.723.77
50 day EMA24.4324.4824.56

SMA (simple moving average) of Miraeamc Mahktech MAHKTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6822.59
12 day SMA22.6422.6222.62
20 day SMA22.7622.7722.83
35 day SMA23.5823.6323.7
50 day SMA24.3624.4424.54
100 day SMA25.2525.2825.33
150 day SMA26.0726.0826.09
200 day SMA25.2925.2925.28
Back to top | Use Dark Theme