MahickraChemical MAHICKRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahickra Chemical MAHICKRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahickraChemical

Strong Daily Stock price targets for MahickraChemical MAHICKRA_SM are 257.95 and 281.95

Daily Target 1245.98
Daily Target 2257.97
Daily Target 3269.98333333333
Daily Target 4281.97
Daily Target 5293.98

Daily price and volume Mahickra Chemical

Date Closing Open Range Volume
Thu 30 July 2026 269.95 (1.26%) 269.95 258.00 - 282.00 0.7692 times
Wed 29 July 2026 266.60 (0.6%) 266.60 266.60 - 266.60 0.1923 times
Mon 27 July 2026 265.00 (2.73%) 264.95 264.95 - 265.00 0.3846 times
Wed 22 July 2026 257.95 (1.68%) 248.00 248.00 - 257.95 2.3077 times
Tue 21 July 2026 253.70 (3.23%) 250.00 242.00 - 254.00 2.8846 times
Mon 20 July 2026 245.75 (0.31%) 269.00 241.00 - 269.00 1.5385 times
Fri 17 July 2026 245.00 (-4.67%) 245.05 245.00 - 245.05 0.3846 times
Thu 16 July 2026 257.00 (1.8%) 257.00 257.00 - 257.00 0.1923 times
Wed 15 July 2026 252.45 (1.49%) 242.05 242.05 - 252.45 0.5769 times
Tue 14 July 2026 248.75 (3.65%) 249.90 238.10 - 249.90 0.7692 times
Fri 10 July 2026 240.00 (-4%) 242.20 235.00 - 246.00 6.9231 times

Daily chart MahickraChemical

Weekly price and charts MahickraChemical

Strong weekly Stock price targets for MahickraChemical MAHICKRA_SM are 263.98 and 287.98

Weekly Target 1245.98
Weekly Target 2257.97
Weekly Target 3269.98333333333
Weekly Target 4281.97
Weekly Target 5293.98

Weekly price and volumes for Mahickra Chemical

Date Closing Open Range Volume
Thu 30 July 2026 269.95 (4.65%) 264.95 258.00 - 282.00 0.1222 times
Wed 22 July 2026 257.95 (5.29%) 269.00 241.00 - 269.00 0.6108 times
Fri 17 July 2026 245.00 (2.08%) 249.90 238.10 - 257.00 0.1745 times
Fri 10 July 2026 240.00 (-7.69%) 245.00 235.00 - 260.00 1.3962 times
Fri 03 July 2026 260.00 (4.84%) 241.50 241.50 - 287.00 1.7452 times
Thu 25 June 2026 248.00 (18.66%) 247.05 247.00 - 251.25 0.2269 times
Wed 18 March 2026 209.00 (1.26%) 206.40 198.00 - 224.00 1.4834 times
Fri 13 March 2026 206.40 (3.72%) 198.95 182.00 - 208.70 0.6981 times
Fri 06 March 2026 199.00 (7.57%) 193.70 174.00 - 201.20 2.2164 times
Fri 27 February 2026 185.00 (8.5%) 180.00 168.10 - 194.80 1.3264 times
Thu 19 February 2026 170.50 (1.79%) 166.35 164.00 - 179.80 1.2391 times

weekly chart MahickraChemical

Monthly price and charts MahickraChemical

Strong monthly Stock price targets for MahickraChemical MAHICKRA_SM are 246.45 and 293.45

Monthly Target 1215.32
Monthly Target 2242.63
Monthly Target 3262.31666666667
Monthly Target 4289.63
Monthly Target 5309.32

Monthly price and volumes Mahickra Chemical

Date Closing Open Range Volume
Thu 30 July 2026 269.95 (-1.42%) 269.95 235.00 - 282.00 1.052 times
Tue 30 June 2026 273.85 (31.03%) 247.05 241.50 - 287.00 0.3045 times
Wed 18 March 2026 209.00 (12.97%) 193.70 174.00 - 224.00 1.3953 times
Fri 27 February 2026 185.00 (0.03%) 184.00 155.00 - 194.80 2.0266 times
Fri 30 January 2026 184.95 (24.5%) 152.50 145.10 - 185.00 1.5338 times
Wed 31 December 2025 148.55 (-4.16%) 152.85 131.00 - 163.00 1.1849 times
Fri 28 November 2025 155.00 (-4.26%) 153.10 147.10 - 169.00 0.4817 times
Fri 31 October 2025 161.90 (2.47%) 148.10 145.00 - 179.90 0.8029 times
Mon 29 September 2025 158.00 (-2.47%) 142.50 140.00 - 180.00 0.7475 times
Fri 29 August 2025 162.00 (15.71%) 135.00 127.30 - 164.90 0.4707 times
Thu 31 July 2025 140.00 (11.73%) 117.50 112.00 - 150.00 1.6113 times

monthly chart MahickraChemical

DMA SMA EMA moving averages of Mahickra Chemical MAHICKRA_SM

DMA (daily moving average) of Mahickra Chemical MAHICKRA_SM

DMA period DMA value
5 day DMA 262.64
12 day DMA 254.35
20 day DMA 254.44
35 day DMA 233.54
50 day DMA 215.23
100 day DMA 185.46
150 day DMA 174.78
200 day DMA 163.37

EMA (exponential moving average) of Mahickra Chemical MAHICKRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.37260.08256.82
12 day EMA256.57254.14251.88
20 day EMA249.37247.2245.16
35 day EMA233.76231.63229.57
50 day EMA216.9214.74212.62

SMA (simple moving average) of Mahickra Chemical MAHICKRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.64257.8253.48
12 day SMA254.35252.73250.97
20 day SMA254.44253.34252.41
35 day SMA233.54230.98228.66
50 day SMA215.23213.51211.88
100 day SMA185.46184.38183.29
150 day SMA174.78173.88173
200 day SMA163.37162.71162.07
Back to top | Use Dark Theme