Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 102.47 and 105.97
| Daily Target 1 | 101.65 |
| Daily Target 2 | 103.29 |
| Daily Target 3 | 105.14666666667 |
| Daily Target 4 | 106.79 |
| Daily Target 5 | 108.65 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.94 (1.17%) | 106.00 | 103.50 - 107.00 | 0.5002 times | Mon 06 April 2026 | 103.73 (0.75%) | 104.26 | 102.00 - 105.00 | 0.367 times | Thu 02 April 2026 | 102.96 (2.28%) | 99.00 | 98.01 - 104.90 | 0.8057 times | Wed 01 April 2026 | 100.66 (8.58%) | 98.00 | 95.10 - 102.00 | 0.8455 times | Mon 30 March 2026 | 92.71 (-7.63%) | 98.50 | 91.91 - 100.25 | 2.1198 times | Fri 27 March 2026 | 100.37 (-6.09%) | 106.30 | 98.54 - 106.30 | 1.1757 times | Wed 25 March 2026 | 106.88 (1.65%) | 107.40 | 106.40 - 110.20 | 0.8145 times | Tue 24 March 2026 | 105.15 (-0.48%) | 107.50 | 104.37 - 110.28 | 1.5164 times | Mon 23 March 2026 | 105.66 (-8.58%) | 115.00 | 105.00 - 115.00 | 1.2484 times | Fri 20 March 2026 | 115.58 (1.89%) | 116.99 | 114.07 - 116.99 | 0.6068 times | Thu 19 March 2026 | 113.44 (-0.77%) | 113.98 | 112.21 - 117.85 | 1.1953 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 103.47 and 108.47
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 104.64666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.94 (1.92%) | 104.26 | 102.00 - 107.00 | 0.2762 times | Thu 02 April 2026 | 102.96 (2.58%) | 98.50 | 91.91 - 104.90 | 1.2009 times | Fri 27 March 2026 | 100.37 (-13.16%) | 115.00 | 98.54 - 115.00 | 1.5143 times | Fri 20 March 2026 | 115.58 (3.19%) | 114.30 | 108.26 - 117.85 | 1.2626 times | Fri 13 March 2026 | 112.01 (-1.02%) | 113.00 | 109.51 - 117.33 | 0.657 times | Fri 06 March 2026 | 113.16 (-4.64%) | 112.21 | 108.00 - 117.39 | 0.9452 times | Fri 27 February 2026 | 118.66 (-4.66%) | 126.90 | 118.10 - 126.90 | 0.9313 times | Fri 20 February 2026 | 124.46 (1.46%) | 120.60 | 119.21 - 129.95 | 0.939 times | Fri 13 February 2026 | 122.67 (1.3%) | 121.15 | 120.30 - 129.99 | 0.7874 times | Fri 06 February 2026 | 121.09 (1.96%) | 119.35 | 114.74 - 127.70 | 1.4861 times | Fri 30 January 2026 | 118.76 (1.53%) | 117.00 | 112.62 - 120.90 | 0.5611 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 100.02 and 111.92
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 102.34666666667 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.94 (13.19%) | 98.00 | 95.10 - 107.00 | 0.0695 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 0.4379 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.359 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.3321 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.2002 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.2717 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 0.5242 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 1.4367 times | Fri 29 August 2025 | 163.93 (15.08%) | 141.51 | 133.80 - 185.12 | 4.6616 times | Thu 31 July 2025 | 142.45 (-1.45%) | 145.50 | 140.33 - 164.90 | 1.707 times | Mon 30 June 2025 | 144.54 (2.55%) | 140.50 | 133.63 - 151.59 | 0.8474 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 105.53 |
| 20 day DMA | 108.41 |
| 35 day DMA | 113.34 |
| 50 day DMA | 115.42 |
| 100 day DMA | 121.84 |
| 150 day DMA | 131.18 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 102.4 | 101.74 |
| 12 day EMA | 105.06 | 105.08 | 105.33 |
| 20 day EMA | 107.62 | 107.9 | 108.34 |
| 35 day EMA | 111.39 | 111.77 | 112.24 |
| 50 day EMA | 114.92 | 115.33 | 115.8 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 100.09 | 100.72 |
| 12 day SMA | 105.53 | 106.07 | 106.61 |
| 20 day SMA | 108.41 | 108.81 | 109.1 |
| 35 day SMA | 113.34 | 113.96 | 114.67 |
| 50 day SMA | 115.42 | 115.68 | 116.04 |
| 100 day SMA | 121.84 | 122.16 | 122.49 |
| 150 day SMA | 131.18 | 131.62 | 132.06 |
| 200 day SMA | 135.26 | 135.44 | 135.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.