Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 105.58 and 110.08
| Daily Target 1 | 102.22 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 106.72 |
| Daily Target 4 | 108.94 |
| Daily Target 5 | 111.22 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.66 (1.32%) | 105.97 | 104.50 - 109.00 | 0.7653 times | Thu 30 July 2026 | 105.27 (-2.7%) | 106.80 | 104.82 - 107.66 | 0.6507 times | Wed 29 July 2026 | 108.19 (1.01%) | 106.60 | 106.41 - 108.99 | 0.446 times | Tue 28 July 2026 | 107.11 (-0.86%) | 107.00 | 105.81 - 112.90 | 1.0378 times | Mon 27 July 2026 | 108.04 (2.52%) | 105.60 | 105.60 - 110.38 | 1.8315 times | Fri 24 July 2026 | 105.38 (0.66%) | 105.90 | 103.51 - 107.09 | 0.9939 times | Thu 23 July 2026 | 104.69 (-1.89%) | 108.49 | 104.20 - 108.49 | 0.7669 times | Wed 22 July 2026 | 106.71 (-4%) | 112.00 | 105.35 - 112.99 | 2.6262 times | Tue 21 July 2026 | 111.16 (0.49%) | 112.99 | 110.20 - 112.99 | 0.3133 times | Mon 20 July 2026 | 110.62 (-0.75%) | 110.50 | 109.25 - 111.55 | 0.5686 times | Fri 17 July 2026 | 111.46 (-7.04%) | 114.99 | 110.19 - 117.57 | 4.5757 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 105.58 and 113.98
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 111.54 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.66 (1.21%) | 105.60 | 104.50 - 112.90 | 0.8236 times | Fri 24 July 2026 | 105.38 (-5.45%) | 110.50 | 103.51 - 112.99 | 0.9171 times | Fri 17 July 2026 | 111.46 (-6.68%) | 118.90 | 110.19 - 124.74 | 1.8206 times | Fri 10 July 2026 | 119.44 (-0.65%) | 118.41 | 114.00 - 121.00 | 0.6074 times | Fri 03 July 2026 | 120.22 (-0.74%) | 121.25 | 117.81 - 123.84 | 0.5515 times | Thu 25 June 2026 | 121.12 (3.97%) | 117.00 | 117.00 - 123.99 | 1.1986 times | Fri 19 June 2026 | 116.50 (6.33%) | 111.50 | 111.01 - 120.68 | 1.1661 times | Fri 12 June 2026 | 109.56 (-2.87%) | 114.45 | 104.20 - 114.45 | 1.6289 times | Fri 05 June 2026 | 112.80 (-3.54%) | 116.94 | 112.20 - 119.79 | 0.7604 times | Fri 29 May 2026 | 116.94 (-0.26%) | 119.86 | 115.06 - 122.88 | 0.5259 times | Fri 22 May 2026 | 117.24 (1.64%) | 115.40 | 111.70 - 121.98 | 0.4309 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 94.47 and 115.7
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 111.63666666667 |
| Monthly Target 4 | 119.76 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.66 (-11.62%) | 121.78 | 103.51 - 124.74 | 1.3084 times | Tue 30 June 2026 | 120.69 (3.21%) | 116.94 | 104.20 - 123.99 | 1.495 times | Fri 29 May 2026 | 116.94 (-0.81%) | 117.01 | 111.70 - 125.00 | 0.7339 times | Thu 30 April 2026 | 117.90 (27.17%) | 98.00 | 95.10 - 134.80 | 1.3715 times | Mon 30 March 2026 | 92.71 (-21.87%) | 112.21 | 91.91 - 117.85 | 1.049 times | Fri 27 February 2026 | 118.66 (-0.08%) | 119.35 | 114.74 - 129.99 | 0.86 times | Fri 30 January 2026 | 118.76 (-7.62%) | 127.50 | 112.62 - 137.00 | 0.7957 times | Wed 31 December 2025 | 128.55 (-0.26%) | 131.30 | 118.67 - 131.88 | 0.4796 times | Fri 28 November 2025 | 128.89 (-10.56%) | 144.40 | 125.00 - 145.50 | 0.651 times | Fri 31 October 2025 | 144.11 (-4.3%) | 150.58 | 135.00 - 154.00 | 1.2559 times | Tue 30 September 2025 | 150.58 (-8.14%) | 164.99 | 146.01 - 182.50 | 3.4418 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 107.05 |
| 12 day DMA | 108.77 |
| 20 day DMA | 112.87 |
| 35 day DMA | 114.54 |
| 50 day DMA | 114.6 |
| 100 day DMA | 114.55 |
| 150 day DMA | 117.76 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.99 | 107.85 |
| 12 day EMA | 109.09 | 109.53 | 110.31 |
| 20 day EMA | 111.12 | 111.59 | 112.26 |
| 35 day EMA | 112.73 | 113.09 | 113.55 |
| 50 day EMA | 114.04 | 114.34 | 114.71 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.05 | 106.8 | 106.68 |
| 12 day SMA | 108.77 | 110.01 | 111.49 |
| 20 day SMA | 112.87 | 113.54 | 114.28 |
| 35 day SMA | 114.54 | 114.56 | 114.58 |
| 50 day SMA | 114.6 | 114.84 | 115.03 |
| 100 day SMA | 114.55 | 114.6 | 114.73 |
| 150 day SMA | 117.76 | 117.87 | 117.99 |
| 200 day SMA | 121.82 | 122.02 | 122.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.