Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 1230.65 and 1310.55
| Daily Target 1 | 1215.5 |
| Daily Target 2 | 1245.8 |
| Daily Target 3 | 1295.4 |
| Daily Target 4 | 1325.7 |
| Daily Target 5 | 1375.3 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1276.10 (-4.17%) | 1339.00 | 1265.10 - 1345.00 | 0.5571 times | Thu 10 September 2026 | 1331.60 (0.45%) | 1301.00 | 1270.40 - 1360.00 | 0.2924 times | Wed 09 September 2026 | 1325.60 (2.65%) | 1309.90 | 1226.90 - 1340.00 | 0.5928 times | Tue 08 September 2026 | 1291.40 (-0.23%) | 1343.40 | 1255.00 - 1343.40 | 0.348 times | Mon 07 September 2026 | 1294.40 (0.93%) | 1268.40 | 1231.00 - 1309.90 | 0.6671 times | Fri 04 September 2026 | 1282.50 (1.93%) | 1195.30 | 1195.30 - 1320.90 | 1.2096 times | Thu 03 September 2026 | 1258.20 (-5%) | 1262.00 | 1258.20 - 1278.00 | 0.0777 times | Wed 02 September 2026 | 1324.40 (-5%) | 1390.60 | 1324.40 - 1419.00 | 0.4257 times | Tue 01 September 2026 | 1394.10 (1.54%) | 1372.00 | 1305.00 - 1421.00 | 1.3898 times | Mon 31 August 2026 | 1373.00 (3.26%) | 1329.70 | 1305.00 - 1381.00 | 4.4398 times | Fri 28 August 2026 | 1329.70 (4.64%) | 1269.90 | 1230.00 - 1330.00 | 3.6846 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1251.5 and 1384.6
| Weekly Target 1 | 1154.57 |
| Weekly Target 2 | 1215.33 |
| Weekly Target 3 | 1287.6666666667 |
| Weekly Target 4 | 1348.43 |
| Weekly Target 5 | 1420.77 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1276.10 (-0.5%) | 1268.40 | 1226.90 - 1360.00 | 0.3816 times | Fri 04 September 2026 | 1282.50 (-3.55%) | 1329.70 | 1195.30 - 1421.00 | 1.1712 times | Fri 28 August 2026 | 1329.70 (15.2%) | 1170.00 | 1154.30 - 1330.00 | 3.3257 times | Fri 21 August 2026 | 1154.30 (8.28%) | 1075.00 | 1071.30 - 1157.00 | 2.8493 times | Fri 14 August 2026 | 1066.00 (28.42%) | 1010.00 | 953.00 - 1069.90 | 0.6939 times | Fri 19 June 2026 | 830.10 (-3.34%) | 840.00 | 765.00 - 850.00 | 0.4446 times | Fri 12 June 2026 | 858.75 (-5.83%) | 914.10 | 841.20 - 920.00 | 0.1268 times | Fri 05 June 2026 | 911.95 (-3.64%) | 967.25 | 896.10 - 987.00 | 0.1882 times | Fri 29 May 2026 | 946.35 (12.21%) | 843.50 | 821.10 - 950.00 | 0.4893 times | Fri 22 May 2026 | 843.40 (2.15%) | 831.00 | 756.70 - 849.05 | 0.3292 times | Fri 15 May 2026 | 825.65 (0.38%) | 814.00 | 791.20 - 860.00 | 0.3323 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 1122.85 and 1348.55
| Monthly Target 1 | 1071.77 |
| Monthly Target 2 | 1173.93 |
| Monthly Target 3 | 1297.4666666667 |
| Monthly Target 4 | 1399.63 |
| Monthly Target 5 | 1523.17 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1276.10 (-7.06%) | 1372.00 | 1195.30 - 1421.00 | 0.2535 times | Mon 31 August 2026 | 1373.00 (65.4%) | 1010.00 | 953.00 - 1381.00 | 2.2191 times | Fri 19 June 2026 | 830.10 (-12.28%) | 967.25 | 765.00 - 987.00 | 0.2231 times | Fri 29 May 2026 | 946.35 (11.51%) | 845.00 | 756.70 - 950.00 | 0.4147 times | Thu 30 April 2026 | 848.70 (-10.64%) | 954.45 | 806.20 - 978.00 | 0.4224 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2924 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.5108 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.598 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.819 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 2.2471 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.5956 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 1303.82 |
| 12 day DMA | 1312.64 |
| 20 day DMA | 1251.38 |
| 35 day DMA | 1101.78 |
| 50 day DMA | 1034.09 |
| 100 day DMA | 943.99 |
| 150 day DMA | 905.33 |
| 200 day DMA | 814.21 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.15 | 1313.67 | 1304.71 |
| 12 day EMA | 1280.84 | 1281.7 | 1272.63 |
| 20 day EMA | 1232 | 1227.36 | 1216.39 |
| 35 day EMA | 1147.05 | 1139.45 | 1128.14 |
| 50 day EMA | 1044.73 | 1035.29 | 1023.2 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.82 | 1305.1 | 1290.42 |
| 12 day SMA | 1312.64 | 1309.26 | 1298.47 |
| 20 day SMA | 1251.38 | 1240.88 | 1225.73 |
| 35 day SMA | 1101.78 | 1092.21 | 1081.18 |
| 50 day SMA | 1034.09 | 1025.57 | 1015.86 |
| 100 day SMA | 943.99 | 938.1 | 931.8 |
| 150 day SMA | 905.33 | 901.64 | 897.49 |
| 200 day SMA | 814.21 | 809.63 | 804.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.