Login or Join
HomepageMahamayaSteel MAHASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahamaya Steel MAHASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahamayaSteel
Strong Daily Stock price targets for MahamayaSteel MAHASTEEL_BE are 909.33 and 969.28
| Daily Target 1 | 862.92 |
| Daily Target 2 | 895.78 |
| Daily Target 3 | 922.86666666667 |
| Daily Target 4 | 955.73 |
| Daily Target 5 | 982.82 |
Daily price and volume Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.65 (0.7%) | 920.00 | 890.00 - 949.95 | 1.5327 times | Mon 06 April 2026 | 922.15 (-1.9%) | 922.15 | 904.00 - 949.95 | 0.192 times | Thu 02 April 2026 | 940.00 (-1.81%) | 950.65 | 916.65 - 952.80 | 0.1991 times | Wed 01 April 2026 | 957.30 (0.79%) | 954.45 | 929.00 - 978.00 | 0.3238 times | Mon 30 March 2026 | 949.75 (-2.47%) | 946.55 | 925.15 - 970.00 | 0.624 times | Fri 27 March 2026 | 973.80 (-0.96%) | 980.00 | 937.15 - 985.00 | 1.2136 times | Wed 25 March 2026 | 983.20 (0.86%) | 985.90 | 955.00 - 999.90 | 0.9822 times | Tue 24 March 2026 | 974.85 (1.45%) | 970.00 | 943.30 - 988.00 | 2.2393 times | Mon 23 March 2026 | 960.95 (1.3%) | 955.00 | 912.30 - 970.00 | 2.3217 times | Fri 20 March 2026 | 948.65 (2.5%) | 953.95 | 900.30 - 965.00 | 0.3716 times | Thu 19 March 2026 | 925.55 (2.76%) | 900.65 | 876.00 - 945.65 | 0.4857 times |
Weekly price and charts MahamayaSteel
Strong weekly Stock price targets for MahamayaSteel MAHASTEEL_BE are 909.33 and 969.28
| Weekly Target 1 | 862.92 |
| Weekly Target 2 | 895.78 |
| Weekly Target 3 | 922.86666666667 |
| Weekly Target 4 | 955.73 |
| Weekly Target 5 | 982.82 |
Weekly price and volumes for Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.65 (-1.21%) | 922.15 | 890.00 - 949.95 | 0.2559 times | Thu 02 April 2026 | 940.00 (-3.47%) | 946.55 | 916.65 - 978.00 | 0.1702 times | Fri 27 March 2026 | 973.80 (2.65%) | 955.00 | 912.30 - 999.90 | 1.0027 times | Fri 20 March 2026 | 948.65 (25.08%) | 835.10 | 828.45 - 965.00 | 0.2487 times | Fri 27 February 2026 | 758.45 (1.63%) | 774.95 | 717.00 - 780.00 | 0.4062 times | Fri 20 February 2026 | 746.30 (4.23%) | 717.05 | 711.00 - 761.00 | 0.6883 times | Fri 13 February 2026 | 716.00 (2.04%) | 687.70 | 673.95 - 719.50 | 4.0342 times | Fri 06 February 2026 | 701.70 (-7.8%) | 745.90 | 701.70 - 776.30 | 1.8153 times | Fri 30 January 2026 | 761.10 (-7.75%) | 826.00 | 761.10 - 826.00 | 0.0876 times | Fri 23 January 2026 | 825.00 (0.84%) | 801.80 | 780.00 - 825.00 | 1.2909 times | Fri 16 January 2026 | 818.10 (-7.74%) | 869.00 | 818.10 - 869.00 | 0.0943 times |
Monthly price and charts MahamayaSteel
Strong monthly Stock price targets for MahamayaSteel MAHASTEEL_BE are 865.33 and 953.33
| Monthly Target 1 | 844.22 |
| Monthly Target 2 | 886.43 |
| Monthly Target 3 | 932.21666666667 |
| Monthly Target 4 | 974.43 |
| Monthly Target 5 | 1020.22 |
Monthly price and volumes Mahamaya Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 928.65 (-2.22%) | 954.45 | 890.00 - 978.00 | 0.0604 times | Mon 30 March 2026 | 949.75 (25.22%) | 835.10 | 828.45 - 999.90 | 0.2435 times | Fri 27 February 2026 | 758.45 (-0.35%) | 745.90 | 673.95 - 780.00 | 1.2584 times | Fri 30 January 2026 | 761.10 (-23.97%) | 1020.00 | 761.10 - 1032.00 | 0.4981 times | Wed 31 December 2025 | 1001.00 (35.73%) | 752.25 | 745.00 - 1005.00 | 1.515 times | Fri 28 November 2025 | 737.50 (20.04%) | 624.00 | 595.70 - 792.00 | 1.8716 times | Fri 31 October 2025 | 614.40 (78.68%) | 543.65 | 516.50 - 617.00 | 2.1619 times | Fri 22 August 2025 | 343.85 (-3.72%) | 356.95 | 312.20 - 376.85 | 0.4436 times | Thu 31 July 2025 | 357.15 (2.34%) | 349.00 | 327.05 - 375.00 | 0.6679 times | Mon 30 June 2025 | 349.00 (10.5%) | 309.55 | 298.00 - 352.00 | 1.2796 times | Fri 30 May 2025 | 315.85 (22.66%) | 256.25 | 234.00 - 328.85 | 1.3966 times |
Indicator Analysis of MahamayaSteel
Please login to view indicator analysis. or View indicator analysis of MahamayaSteel MAHASTEEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahamaya Steel MAHASTEEL_BE
DMA (daily moving average) of Mahamaya Steel MAHASTEEL_BE
| DMA period | DMA value |
| 5 day DMA | 939.57 |
| 12 day DMA | 947.13 |
| 20 day DMA | 869.64 |
| 35 day DMA | 810.08 |
| 50 day DMA | 820.39 |
| 100 day DMA | 795.15 |
| 150 day DMA | 657.45 |
| 200 day DMA | 563.64 |
EMA (exponential moving average) of Mahamaya Steel MAHASTEEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.76 | 940.81 | 950.14 |
| 12 day EMA | 918.95 | 917.19 | 916.29 |
| 20 day EMA | 889.64 | 885.53 | 881.68 |
| 35 day EMA | 869.94 | 866.48 | 863.2 |
| 50 day EMA | 845.97 | 842.6 | 839.35 |
SMA (simple moving average) of Mahamaya Steel MAHASTEEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.57 | 948.6 | 960.81 |
| 12 day SMA | 947.13 | 932.94 | 920.74 |
| 20 day SMA | 869.64 | 859.97 | 850.25 |
| 35 day SMA | 810.08 | 806.19 | 802.94 |
| 50 day SMA | 820.39 | 821.04 | 822.83 |
| 100 day SMA | 795.15 | 791.44 | 787.89 |
| 150 day SMA | 657.45 | 653.54 | 649.62 |
| 200 day SMA | 563.64 | 560.23 | 556.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.