Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 43.72 and 44.96
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.56 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.8 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.92 (2.07%) | 45.00 | 43.76 - 45.00 | 0.6601 times | Thu 30 July 2026 | 44.01 (-0.52%) | 45.00 | 43.50 - 46.50 | 2.4739 times | Wed 29 July 2026 | 44.24 (-0.05%) | 44.04 | 43.55 - 44.89 | 0.2762 times | Tue 28 July 2026 | 44.26 (-0.52%) | 44.49 | 43.29 - 45.00 | 1.2519 times | Mon 27 July 2026 | 44.49 (2.21%) | 43.07 | 43.07 - 45.00 | 1.4706 times | Fri 24 July 2026 | 43.53 (-1.11%) | 44.26 | 42.00 - 44.50 | 1.6221 times | Thu 23 July 2026 | 44.02 (-0.45%) | 44.22 | 43.25 - 44.50 | 0.4916 times | Wed 22 July 2026 | 44.22 (-1.4%) | 45.45 | 43.31 - 45.83 | 0.6573 times | Tue 21 July 2026 | 44.85 (2%) | 44.01 | 43.63 - 45.00 | 0.8277 times | Mon 20 July 2026 | 43.97 (-1.06%) | 45.00 | 43.50 - 45.00 | 0.2685 times | Fri 17 July 2026 | 44.44 (0.16%) | 44.37 | 43.30 - 45.00 | 0.6724 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 44 and 47.43
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.92 (3.19%) | 43.07 | 43.07 - 46.50 | 0.5908 times | Fri 24 July 2026 | 43.53 (-2.05%) | 45.00 | 42.00 - 45.83 | 0.3726 times | Fri 17 July 2026 | 44.44 (-0.25%) | 44.01 | 43.30 - 46.50 | 0.4432 times | Fri 10 July 2026 | 44.55 (-2.43%) | 46.50 | 43.10 - 48.00 | 0.6182 times | Fri 03 July 2026 | 45.66 (-2.93%) | 48.69 | 45.00 - 51.75 | 3.5014 times | Thu 25 June 2026 | 47.04 (-2.55%) | 48.00 | 47.01 - 48.90 | 0.4684 times | Fri 19 June 2026 | 48.27 (-0.39%) | 48.58 | 47.01 - 49.59 | 0.6704 times | Fri 12 June 2026 | 48.46 (0.6%) | 47.30 | 46.61 - 50.98 | 1.2035 times | Fri 05 June 2026 | 48.17 (-0.66%) | 49.45 | 47.00 - 50.00 | 0.4911 times | Fri 29 May 2026 | 48.49 (1.68%) | 49.40 | 48.01 - 52.98 | 1.6404 times | Fri 22 May 2026 | 47.69 (-6.01%) | 50.00 | 47.00 - 51.89 | 1.6587 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 39.72 and 47.21
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.92 (-3.17%) | 48.00 | 42.00 - 49.49 | 0.3431 times | Tue 30 June 2026 | 46.39 (-4.33%) | 49.45 | 45.36 - 51.75 | 0.5831 times | Fri 29 May 2026 | 48.49 (-8.61%) | 54.00 | 46.85 - 55.80 | 1.0576 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 1.8115 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 2.6792 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.3134 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3462 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.4229 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.1921 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.251 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3374 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.44 |
| 35 day DMA | 45.74 |
| 50 day DMA | 46.57 |
| 100 day DMA | 56.01 |
| 150 day DMA | 69.82 |
| 200 day DMA | 75.66 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.15 | 44.22 |
| 12 day EMA | 44.44 | 44.35 | 44.41 |
| 20 day EMA | 44.78 | 44.77 | 44.85 |
| 35 day EMA | 45.59 | 45.63 | 45.73 |
| 50 day EMA | 46.59 | 46.66 | 46.77 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.11 | 44.11 |
| 12 day SMA | 44.28 | 44.24 | 44.33 |
| 20 day SMA | 44.44 | 44.46 | 44.57 |
| 35 day SMA | 45.74 | 45.85 | 45.93 |
| 50 day SMA | 46.57 | 46.63 | 46.73 |
| 100 day SMA | 56.01 | 56.43 | 56.9 |
| 150 day SMA | 69.82 | 70.24 | 70.66 |
| 200 day SMA | 75.66 | 75.93 | 76.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.