Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 51.51 and 53.6
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 52.036666666667 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.13 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.02 (-0.4%) | 51.27 | 51.00 - 53.09 | 0.5199 times | Mon 11 May 2026 | 52.23 (-2.08%) | 53.34 | 52.10 - 54.49 | 0.2925 times | Fri 08 May 2026 | 53.34 (-2.63%) | 54.35 | 52.23 - 54.75 | 1.4164 times | Thu 07 May 2026 | 54.78 (2.18%) | 53.61 | 53.48 - 55.28 | 1.1165 times | Wed 06 May 2026 | 53.61 (2%) | 54.00 | 52.41 - 55.50 | 1.0156 times | Tue 05 May 2026 | 52.56 (-0.72%) | 52.94 | 52.01 - 55.80 | 1.546 times | Mon 04 May 2026 | 52.94 (-0.23%) | 54.00 | 51.50 - 54.50 | 1.0358 times | Thu 30 April 2026 | 53.06 (-1.92%) | 53.00 | 51.50 - 54.18 | 1.4892 times | Wed 29 April 2026 | 54.10 (2.97%) | 53.30 | 52.40 - 54.85 | 0.8157 times | Tue 28 April 2026 | 52.54 (0.69%) | 52.01 | 52.00 - 53.52 | 0.7524 times | Mon 27 April 2026 | 52.18 (0.81%) | 51.05 | 51.05 - 53.86 | 0.4001 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 49.77 and 53.26
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.02 (-2.47%) | 53.34 | 51.00 - 54.49 | 0.07 times | Fri 08 May 2026 | 53.34 (0.53%) | 54.00 | 51.50 - 55.80 | 0.5281 times | Thu 30 April 2026 | 53.06 (2.51%) | 51.05 | 51.05 - 54.85 | 0.2979 times | Fri 24 April 2026 | 51.76 (2.01%) | 52.50 | 49.40 - 54.00 | 0.5808 times | Fri 17 April 2026 | 50.74 (-0.92%) | 50.50 | 47.01 - 52.78 | 0.5894 times | Fri 10 April 2026 | 51.21 (11.93%) | 46.85 | 45.00 - 55.00 | 1.7082 times | Thu 02 April 2026 | 45.75 (-12.05%) | 52.00 | 44.43 - 56.58 | 0.831 times | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.1321 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 2.6107 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 1.6519 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.2558 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 49.11 and 53.91
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.02 (-1.96%) | 54.00 | 51.00 - 55.80 | 0.3114 times | Thu 30 April 2026 | 53.06 (6.4%) | 53.90 | 44.43 - 56.58 | 2.0285 times | Mon 30 March 2026 | 49.87 (-45.16%) | 90.00 | 49.74 - 139.94 | 3.0001 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.351 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.3876 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 2.7131 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2151 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.281 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.3778 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3344 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.4346 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.16 |
| 35 day DMA | 56.02 |
| 50 day DMA | 69.63 |
| 100 day DMA | 84.25 |
| 150 day DMA | 87.01 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 53.1 | 53.53 |
| 12 day EMA | 52.92 | 53.08 | 53.23 |
| 20 day EMA | 54.25 | 54.49 | 54.73 |
| 35 day EMA | 62.22 | 62.82 | 63.44 |
| 50 day EMA | 70 | 70.73 | 71.48 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.3 | 53.45 |
| 12 day SMA | 52.93 | 53.06 | 52.99 |
| 20 day SMA | 52.16 | 52.12 | 51.89 |
| 35 day SMA | 56.02 | 57.89 | 59.78 |
| 50 day SMA | 69.63 | 70.47 | 71.33 |
| 100 day SMA | 84.25 | 84.52 | 84.75 |
| 150 day SMA | 87.01 | 87.34 | 87.68 |
| 200 day SMA | 91.38 | 91.68 | 91.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.