Login or Join
HomepageMahaRashtra MAHAPEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rashtra MAHAPEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MahaRashtra
Strong Daily Stock price targets for MahaRashtra MAHAPEXLTD are 49.83 and 53.01
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 55.46 |
Daily price and volume Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.02 (-2.53%) | 54.00 | 50.82 - 54.00 | 0.4901 times | Wed 25 March 2026 | 53.37 (-1.37%) | 57.00 | 51.45 - 57.00 | 0.8307 times | Tue 24 March 2026 | 54.11 (5.58%) | 54.00 | 52.34 - 55.34 | 0.8973 times | Mon 23 March 2026 | 51.25 (-9.21%) | 57.60 | 50.52 - 57.60 | 0.6062 times | Fri 20 March 2026 | 56.45 (-55.52%) | 60.60 | 56.00 - 63.50 | 2.2015 times | Thu 19 March 2026 | 126.90 (-5.34%) | 136.00 | 125.00 - 136.00 | 0.9595 times | Wed 18 March 2026 | 134.06 (13.84%) | 119.80 | 118.53 - 139.94 | 2.5717 times | Tue 17 March 2026 | 117.76 (-0.51%) | 119.99 | 117.00 - 119.99 | 0.3827 times | Mon 16 March 2026 | 118.36 (2.33%) | 113.56 | 113.56 - 119.75 | 0.398 times | Fri 13 March 2026 | 115.66 (0.23%) | 123.00 | 113.35 - 123.00 | 0.6623 times | Thu 12 March 2026 | 115.39 (7.27%) | 114.00 | 112.25 - 118.10 | 1.1981 times |
Weekly price and charts MahaRashtra
Strong weekly Stock price targets for MahaRashtra MAHAPEXLTD are 47.73 and 54.81
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 49.16 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.02 (-7.85%) | 57.60 | 50.52 - 57.60 | 1.6917 times | Fri 20 March 2026 | 56.45 (-51.19%) | 113.56 | 56.00 - 139.94 | 3.9013 times | Fri 13 March 2026 | 115.66 (9.89%) | 117.89 | 100.50 - 123.00 | 2.4685 times | Fri 06 March 2026 | 105.25 (15.75%) | 90.00 | 83.00 - 105.25 | 0.3822 times | Fri 27 February 2026 | 90.93 (-4.46%) | 95.99 | 89.60 - 95.99 | 0.147 times | Fri 20 February 2026 | 95.17 (3.46%) | 93.83 | 87.42 - 98.01 | 0.3484 times | Fri 13 February 2026 | 91.99 (-5.06%) | 98.00 | 91.00 - 98.90 | 0.1131 times | Fri 06 February 2026 | 96.89 (5.09%) | 91.00 | 88.35 - 98.80 | 0.3988 times | Fri 30 January 2026 | 92.20 (-2.66%) | 94.00 | 90.36 - 102.00 | 0.3482 times | Fri 23 January 2026 | 94.72 (-5.32%) | 100.04 | 90.15 - 101.89 | 0.2008 times | Fri 16 January 2026 | 100.04 (0.01%) | 100.00 | 94.50 - 104.99 | 0.1676 times |
Monthly price and charts MahaRashtra
Strong monthly Stock price targets for MahaRashtra MAHAPEXLTD are 6.56 and 95.98
| Monthly Target 1 | -8.59 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 80.826666666667 |
| Monthly Target 4 | 111.13 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Maha Rashtra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.02 (-42.79%) | 90.00 | 50.52 - 139.94 | 3.5176 times | Fri 27 February 2026 | 90.93 (-1.38%) | 91.00 | 87.42 - 98.90 | 0.4196 times | Fri 30 January 2026 | 92.20 (-12.92%) | 107.99 | 90.15 - 109.00 | 0.4635 times | Wed 31 December 2025 | 105.88 (20.77%) | 87.24 | 69.05 - 113.80 | 3.2438 times | Fri 28 November 2025 | 87.67 (-8.55%) | 96.97 | 87.05 - 98.50 | 0.2571 times | Fri 31 October 2025 | 95.87 (-3.35%) | 100.00 | 93.85 - 103.90 | 0.336 times | Tue 30 September 2025 | 99.19 (-2.14%) | 101.50 | 98.00 - 109.00 | 0.4518 times | Fri 29 August 2025 | 101.36 (-3.97%) | 107.00 | 100.15 - 116.75 | 0.3998 times | Thu 31 July 2025 | 105.55 (-6.84%) | 114.02 | 105.00 - 118.95 | 0.5196 times | Mon 30 June 2025 | 113.30 (-4.48%) | 118.99 | 110.40 - 120.50 | 0.3913 times | Fri 30 May 2025 | 118.62 (2.42%) | 118.00 | 108.00 - 124.90 | 0.4623 times |
Indicator Analysis of MahaRashtra
Please login to view indicator analysis. or View indicator analysis of MahaRashtra MAHAPEXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Rashtra MAHAPEXLTD
DMA (daily moving average) of Maha Rashtra MAHAPEXLTD
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 91.91 |
| 20 day DMA | 93.13 |
| 35 day DMA | 93.46 |
| 50 day DMA | 93.92 |
| 100 day DMA | 94.66 |
| 150 day DMA | 96.69 |
| 200 day DMA | 100 |
EMA (exponential moving average) of Maha Rashtra MAHAPEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 67.26 | 74.21 |
| 12 day EMA | 79.52 | 84.52 | 90.18 |
| 20 day EMA | 86.61 | 90.25 | 94.13 |
| 35 day EMA | 91.08 | 93.38 | 95.74 |
| 50 day EMA | 90.34 | 91.9 | 93.47 |
SMA (simple moving average) of Maha Rashtra MAHAPEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 68.42 | 84.55 |
| 12 day SMA | 91.91 | 96.24 | 100.76 |
| 20 day SMA | 93.13 | 95.25 | 97.19 |
| 35 day SMA | 93.46 | 94.67 | 95.73 |
| 50 day SMA | 93.92 | 94.83 | 95.7 |
| 100 day SMA | 94.66 | 95.1 | 95.53 |
| 150 day SMA | 96.69 | 97.04 | 97.4 |
| 200 day SMA | 100 | 100.33 | 100.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.