Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 78.37 and 80
| Daily Target 1 | 78.07 |
| Daily Target 2 | 78.66 |
| Daily Target 3 | 79.696666666667 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.33 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.26 (-1.82%) | 80.73 | 79.10 - 80.73 | 0.7387 times | Wed 29 July 2026 | 80.73 (0.66%) | 80.20 | 80.05 - 81.23 | 0.8618 times | Tue 28 July 2026 | 80.20 (-0.53%) | 80.63 | 79.96 - 80.97 | 0.6916 times | Mon 27 July 2026 | 80.63 (-0.49%) | 81.54 | 79.94 - 82.29 | 1.226 times | Fri 24 July 2026 | 81.03 (3.25%) | 78.10 | 78.02 - 81.49 | 1.6769 times | Thu 23 July 2026 | 78.48 (-0.87%) | 79.00 | 78.06 - 80.10 | 0.9037 times | Wed 22 July 2026 | 79.17 (-3.16%) | 81.20 | 79.02 - 81.50 | 1.096 times | Tue 21 July 2026 | 81.75 (1.53%) | 80.59 | 80.36 - 82.19 | 0.9136 times | Mon 20 July 2026 | 80.52 (0.78%) | 79.89 | 79.55 - 80.70 | 1.2345 times | Fri 17 July 2026 | 79.90 (0.52%) | 79.60 | 79.15 - 80.59 | 0.6572 times | Thu 16 July 2026 | 79.49 (-0.76%) | 80.15 | 79.12 - 80.39 | 0.8856 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 77.59 and 80.78
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 80.216666666667 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.26 (-2.18%) | 81.54 | 79.10 - 82.29 | 0.4878 times | Fri 24 July 2026 | 81.03 (1.41%) | 79.89 | 78.02 - 82.19 | 0.8076 times | Fri 17 July 2026 | 79.90 (-5.16%) | 83.57 | 79.12 - 84.71 | 1.1255 times | Fri 10 July 2026 | 84.25 (-4.83%) | 86.89 | 79.90 - 87.46 | 1.5833 times | Fri 03 July 2026 | 88.53 (-0.2%) | 88.25 | 88.00 - 94.50 | 1.3976 times | Thu 25 June 2026 | 88.71 (-1.64%) | 90.64 | 87.22 - 90.69 | 0.4873 times | Fri 19 June 2026 | 90.19 (3.31%) | 88.61 | 87.10 - 91.20 | 1.2662 times | Fri 12 June 2026 | 87.30 (10.24%) | 78.50 | 77.80 - 87.62 | 1.5668 times | Fri 05 June 2026 | 79.19 (-0.1%) | 79.20 | 76.90 - 80.77 | 0.7139 times | Fri 29 May 2026 | 79.27 (-0.96%) | 81.00 | 78.40 - 82.20 | 0.564 times | Fri 22 May 2026 | 80.04 (2.59%) | 77.50 | 76.20 - 80.45 | 0.6702 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 71.26 and 86.02
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.26 (-13.32%) | 91.75 | 78.02 - 92.78 | 0.8239 times | Tue 30 June 2026 | 91.44 (15.35%) | 79.20 | 76.90 - 94.50 | 0.8914 times | Fri 29 May 2026 | 79.27 (1.15%) | 79.00 | 76.20 - 85.90 | 0.701 times | Thu 30 April 2026 | 78.37 (27.78%) | 64.00 | 61.20 - 82.15 | 1.3673 times | Mon 30 March 2026 | 61.33 (-17.96%) | 70.65 | 61.03 - 74.58 | 0.9659 times | Fri 27 February 2026 | 74.76 (14.54%) | 64.50 | 58.63 - 77.00 | 1.0595 times | Fri 30 January 2026 | 65.27 (5.19%) | 62.45 | 61.44 - 67.74 | 1.1613 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.81 | 55.51 - 62.65 | 1.2536 times | Fri 28 November 2025 | 58.56 (-0.8%) | 59.70 | 56.60 - 61.56 | 0.7057 times | Fri 31 October 2025 | 59.03 (5.45%) | 56.20 | 54.66 - 61.39 | 1.0705 times | Tue 30 September 2025 | 55.98 (7.76%) | 51.90 | 51.71 - 58.68 | 0.4492 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.11 |
| 20 day DMA | 81.65 |
| 35 day DMA | 84.73 |
| 50 day DMA | 83.24 |
| 100 day DMA | 77.64 |
| 150 day DMA | 73.31 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.43 | 80.28 |
| 12 day EMA | 80.71 | 80.97 | 81.01 |
| 20 day EMA | 81.62 | 81.87 | 81.99 |
| 35 day EMA | 81.83 | 81.98 | 82.05 |
| 50 day EMA | 82.57 | 82.7 | 82.78 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.21 | 79.9 |
| 12 day SMA | 80.11 | 80.12 | 80.28 |
| 20 day SMA | 81.65 | 82.24 | 82.78 |
| 35 day SMA | 84.73 | 84.87 | 84.84 |
| 50 day SMA | 83.24 | 83.22 | 83.16 |
| 100 day SMA | 77.64 | 77.59 | 77.54 |
| 150 day SMA | 73.31 | 73.16 | 73 |
| 200 day SMA | 69.53 | 69.42 | 69.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.