Login or Join
HomepageMagsonRetail MAGSON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magson Retail MAGSON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagsonRetail
Strong Daily Stock price targets for MagsonRetail MAGSON_SM are 144 and 146
| Daily Target 1 | 142.33 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 146.33 |
Daily price and volume Magson Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.00 (0%) | 145.00 | 143.00 - 145.00 | 0.1103 times | Wed 25 March 2026 | 145.00 (0.73%) | 140.00 | 140.00 - 145.00 | 0.3309 times | Tue 24 March 2026 | 143.95 (6.63%) | 139.00 | 139.00 - 148.50 | 4.7794 times | Mon 23 March 2026 | 135.00 (-3.57%) | 139.85 | 135.00 - 139.85 | 2.1875 times | Thu 19 March 2026 | 140.00 (0.36%) | 139.00 | 139.00 - 140.00 | 0.4228 times | Tue 17 March 2026 | 139.50 (1.82%) | 139.50 | 139.50 - 139.50 | 0.1471 times | Mon 16 March 2026 | 137.00 (-1.44%) | 127.00 | 127.00 - 137.00 | 0.0551 times | Fri 13 March 2026 | 139.00 (0%) | 139.00 | 139.00 - 139.00 | 0.1471 times | Thu 12 March 2026 | 139.00 (0.72%) | 137.00 | 137.00 - 139.00 | 1.489 times | Wed 11 March 2026 | 138.00 (2.22%) | 126.20 | 126.20 - 140.00 | 0.3309 times | Mon 09 March 2026 | 135.00 (-0.74%) | 135.00 | 135.00 - 135.00 | 0.0184 times |
Weekly price and charts MagsonRetail
Strong weekly Stock price targets for MagsonRetail MAGSON_SM are 140 and 153.5
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 156.33 |
Weekly price and volumes for Magson Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.00 (3.57%) | 139.85 | 135.00 - 148.50 | 1.4225 times | Thu 19 March 2026 | 140.00 (0.72%) | 127.00 | 127.00 - 140.00 | 0.12 times | Fri 13 March 2026 | 139.00 (2.21%) | 135.00 | 126.20 - 140.00 | 0.3812 times | Fri 06 March 2026 | 136.00 (-2.16%) | 135.00 | 126.00 - 140.00 | 0.1483 times | Fri 27 February 2026 | 139.00 (-0.86%) | 140.00 | 138.90 - 140.00 | 1.1048 times | Fri 20 February 2026 | 140.20 (0.14%) | 138.00 | 138.00 - 145.00 | 2.0191 times | Fri 13 February 2026 | 140.00 (1.74%) | 140.00 | 136.00 - 140.00 | 1.4437 times | Fri 06 February 2026 | 137.60 (2.69%) | 140.00 | 133.00 - 140.00 | 0.9213 times | Fri 30 January 2026 | 134.00 (3.88%) | 135.00 | 128.00 - 137.80 | 1.3413 times | Fri 23 January 2026 | 129.00 (0.78%) | 129.90 | 125.00 - 130.90 | 1.0978 times | Fri 16 January 2026 | 128.00 (0.79%) | 127.00 | 125.00 - 128.25 | 0.0247 times |
Monthly price and charts MagsonRetail
Strong monthly Stock price targets for MagsonRetail MAGSON_SM are 135.5 and 158
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Magson Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.00 (4.32%) | 135.00 | 126.00 - 148.50 | 1.4719 times | Fri 27 February 2026 | 139.00 (3.73%) | 140.00 | 133.00 - 145.00 | 3.8992 times | Fri 30 January 2026 | 134.00 (8.06%) | 126.00 | 120.65 - 137.80 | 1.8079 times | Wed 31 December 2025 | 124.00 (4.2%) | 115.05 | 108.00 - 131.25 | 1.3992 times | Fri 28 November 2025 | 119.00 (16.67%) | 104.00 | 104.00 - 122.00 | 0.2758 times | Fri 31 October 2025 | 102.00 (-5.56%) | 105.05 | 100.50 - 112.40 | 0.1204 times | Tue 30 September 2025 | 108.00 (-5.05%) | 110.00 | 108.00 - 116.45 | 0.2583 times | Fri 29 August 2025 | 113.75 (-10.4%) | 123.50 | 104.55 - 129.40 | 0.1179 times | Tue 29 July 2025 | 126.95 (-11.22%) | 123.55 | 123.50 - 126.95 | 0.0376 times | Thu 24 April 2025 | 143.00 (24.95%) | 120.15 | 119.50 - 158.20 | 0.6118 times | Fri 28 March 2025 | 114.45 (15.03%) | 99.60 | 99.60 - 114.45 | 0.0502 times |
Indicator Analysis of MagsonRetail
Please login to view indicator analysis. or View indicator analysis of MagsonRetail MAGSON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magson Retail MAGSON_SM
DMA (daily moving average) of Magson Retail MAGSON_SM
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 139.37 |
| 20 day DMA | 139.23 |
| 35 day DMA | 138.58 |
| 50 day DMA | 135.43 |
| 100 day DMA | 124.76 |
| 150 day DMA | 122.18 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Magson Retail MAGSON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 141.47 | 139.71 |
| 12 day EMA | 140.56 | 139.75 | 138.8 |
| 20 day EMA | 139.44 | 138.85 | 138.2 |
| 35 day EMA | 137.12 | 136.66 | 136.17 |
| 50 day EMA | 135.23 | 134.83 | 134.42 |
SMA (simple moving average) of Magson Retail MAGSON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 140.69 | 139.09 |
| 12 day SMA | 139.37 | 138.54 | 138.04 |
| 20 day SMA | 139.23 | 138.98 | 138.63 |
| 35 day SMA | 138.58 | 138.24 | 137.81 |
| 50 day SMA | 135.43 | 135.01 | 134.63 |
| 100 day SMA | 124.76 | 124.47 | 124.12 |
| 150 day SMA | 122.18 | 121.85 | 121.46 |
| 200 day SMA | 115.55 | 115.29 | 115.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.