Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 15.67 and 17.86
| Daily Target 1 | 15.18 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 17.373333333333 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 19.56 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13 (-5.41%) | 18.09 | 16.40 - 18.59 | 6.1583 times | Wed 25 March 2026 | 18.11 (8.12%) | 16.53 | 16.53 - 19.00 | 0.9164 times | Tue 24 March 2026 | 16.75 (0.12%) | 16.75 | 16.25 - 17.73 | 0.3243 times | Mon 23 March 2026 | 16.73 (-7.57%) | 17.26 | 16.40 - 18.74 | 0.5244 times | Fri 20 March 2026 | 18.10 (-1.47%) | 19.15 | 17.88 - 19.15 | 0.3762 times | Thu 19 March 2026 | 18.37 (-3.32%) | 19.00 | 18.18 - 19.38 | 0.1107 times | Wed 18 March 2026 | 19.00 (1.06%) | 19.50 | 18.75 - 19.50 | 0.1828 times | Tue 17 March 2026 | 18.80 (0.86%) | 18.63 | 18.63 - 19.20 | 0.2184 times | Mon 16 March 2026 | 18.64 (-3.87%) | 19.03 | 18.20 - 19.29 | 0.5202 times | Fri 13 March 2026 | 19.39 (-0.92%) | 19.95 | 19.01 - 19.95 | 0.6683 times | Thu 12 March 2026 | 19.57 (-0.25%) | 19.99 | 19.22 - 19.99 | 0.1217 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 15.32 and 18.07
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13 (-5.36%) | 17.26 | 16.25 - 19.00 | 3.7742 times | Fri 20 March 2026 | 18.10 (-6.65%) | 19.03 | 17.88 - 19.50 | 0.6708 times | Fri 13 March 2026 | 19.39 (-5.6%) | 21.55 | 18.16 - 21.55 | 1.4154 times | Fri 06 March 2026 | 20.54 (-5.61%) | 20.99 | 20.07 - 21.98 | 0.2626 times | Fri 27 February 2026 | 21.76 (-5.27%) | 22.97 | 21.51 - 23.65 | 0.8035 times | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 0.6736 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 0.6455 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.3114 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 0.8092 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 0.6339 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.3906 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 13.83 and 19.56
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13 (-21.28%) | 20.99 | 16.25 - 21.98 | 1.3156 times | Fri 27 February 2026 | 21.76 (-0.59%) | 21.79 | 20.96 - 24.90 | 0.523 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.5858 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 1.8127 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5256 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5381 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 1.9749 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.3019 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 0.937 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.4854 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.4946 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 18.35 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.8 |
| 100 day DMA | 22.01 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.75 | 17.57 |
| 12 day EMA | 18.29 | 18.5 | 18.57 |
| 20 day EMA | 19.02 | 19.22 | 19.34 |
| 35 day EMA | 19.78 | 19.94 | 20.05 |
| 50 day EMA | 20.57 | 20.71 | 20.82 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.61 | 17.79 |
| 12 day SMA | 18.35 | 18.5 | 18.62 |
| 20 day SMA | 19.23 | 19.47 | 19.68 |
| 35 day SMA | 20.66 | 20.79 | 20.88 |
| 50 day SMA | 20.8 | 20.9 | 20.99 |
| 100 day SMA | 22.01 | 22.08 | 22.14 |
| 150 day SMA | 23.06 | 23.1 | 23.13 |
| 200 day SMA | 23.57 | 23.62 | 23.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.