Login or Join
HomepageMagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagadhSugar
Strong Daily Stock price targets for MagadhSugar MAGADSUGAR are 524.75 and 549.35
| Daily Target 1 | 518.4 |
| Daily Target 2 | 531.1 |
| Daily Target 3 | 543 |
| Daily Target 4 | 555.7 |
| Daily Target 5 | 567.6 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 543.80 (-1.96%) | 554.00 | 530.30 - 554.90 | 1.0285 times | Thu 10 September 2026 | 554.65 (-1.34%) | 562.20 | 551.00 - 569.00 | 0.3986 times | Wed 09 September 2026 | 562.20 (-0.28%) | 563.00 | 553.05 - 566.40 | 0.2865 times | Tue 08 September 2026 | 563.80 (-1.77%) | 573.95 | 559.75 - 578.05 | 0.4183 times | Mon 07 September 2026 | 573.95 (3.97%) | 560.70 | 560.00 - 585.00 | 1.9093 times | Fri 04 September 2026 | 552.05 (-2.59%) | 568.00 | 546.00 - 568.00 | 0.5092 times | Thu 03 September 2026 | 566.70 (1.35%) | 564.50 | 561.50 - 579.50 | 0.755 times | Wed 02 September 2026 | 559.15 (-1.57%) | 567.95 | 555.10 - 581.40 | 1.9667 times | Tue 01 September 2026 | 568.05 (-4.53%) | 593.40 | 562.05 - 598.95 | 0.6889 times | Mon 31 August 2026 | 595.00 (1.86%) | 581.20 | 572.65 - 609.45 | 2.039 times | Fri 28 August 2026 | 584.15 (6.02%) | 552.95 | 552.95 - 590.35 | 1.8578 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 509.7 and 564.4
| Weekly Target 1 | 498.33 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 575.77 |
| Weekly Target 5 | 607.73 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 543.80 (-1.49%) | 560.70 | 530.30 - 585.00 | 0.5636 times | Fri 04 September 2026 | 552.05 (-5.5%) | 581.20 | 546.00 - 609.45 | 0.8311 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.2796 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.5497 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.5745 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.7354 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2332 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.2825 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.4305 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 0.5199 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.1757 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 502.73 and 571.38
| Monthly Target 1 | 489.03 |
| Monthly Target 2 | 516.42 |
| Monthly Target 3 | 557.68333333333 |
| Monthly Target 4 | 585.07 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 543.80 (-8.61%) | 593.40 | 530.30 - 598.95 | 0.6011 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 4.0191 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.854 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.3613 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.7123 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.4508 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.2745 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.3793 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1475 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2001 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1368 times |
Indicator Analysis of MagadhSugar
Please login to view indicator analysis. or View indicator analysis of MagadhSugar MAGADSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 559.68 |
| 12 day DMA | 564.54 |
| 20 day DMA | 573.68 |
| 35 day DMA | 549.03 |
| 50 day DMA | 535.64 |
| 100 day DMA | 507.26 |
| 150 day DMA | 490.66 |
| 200 day DMA | 487.35 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.57 | 561.45 | 564.85 |
| 12 day EMA | 561.85 | 565.13 | 567.04 |
| 20 day EMA | 560.18 | 561.9 | 562.66 |
| 35 day EMA | 548.56 | 548.84 | 548.5 |
| 50 day EMA | 531.67 | 531.17 | 530.21 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.68 | 561.33 | 563.74 |
| 12 day SMA | 564.54 | 567.32 | 569.63 |
| 20 day SMA | 573.68 | 573.66 | 573.07 |
| 35 day SMA | 549.03 | 547.6 | 545.92 |
| 50 day SMA | 535.64 | 534.06 | 532.25 |
| 100 day SMA | 507.26 | 506.89 | 506.5 |
| 150 day SMA | 490.66 | 489.87 | 489.05 |
| 200 day SMA | 487.35 | 487.14 | 486.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.