MafatlalIndustries MAFATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Industries MAFATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MafatlalIndustries

Strong Daily Stock price targets for MafatlalIndustries MAFATIND are 126.52 and 134

Daily Target 1124.68
Daily Target 2128.35
Daily Target 3132.16333333333
Daily Target 4135.83
Daily Target 5139.64

Daily price and volume Mafatlal Industries

Date Closing Open Range Volume
Tue 04 August 2026 132.01 (-1.93%) 134.87 128.50 - 135.98 1.0738 times
Mon 03 August 2026 134.61 (0.73%) 134.60 132.40 - 137.19 1.5489 times
Fri 31 July 2026 133.63 (0.22%) 133.41 132.62 - 136.90 0.6815 times
Thu 30 July 2026 133.34 (-1.07%) 134.99 133.05 - 136.60 0.8716 times
Wed 29 July 2026 134.78 (1.41%) 133.90 132.84 - 135.30 0.6309 times
Tue 28 July 2026 132.91 (-1.19%) 135.69 131.20 - 135.69 0.8118 times
Mon 27 July 2026 134.51 (1.21%) 134.90 133.65 - 135.00 0.6458 times
Fri 24 July 2026 132.90 (0.41%) 130.55 130.50 - 134.69 1.6204 times
Thu 23 July 2026 132.36 (1.36%) 130.60 128.88 - 132.90 0.9588 times
Wed 22 July 2026 130.59 (-1.18%) 132.91 129.11 - 132.94 1.1565 times
Tue 21 July 2026 132.15 (-1.7%) 133.20 131.44 - 135.24 1.0828 times

Daily chart MafatlalIndustries

Weekly price and charts MafatlalIndustries

Strong weekly Stock price targets for MafatlalIndustries MAFATIND are 125.91 and 134.6

Weekly Target 1123.88
Weekly Target 2127.94
Weekly Target 3132.56666666667
Weekly Target 4136.63
Weekly Target 5141.26

Weekly price and volumes for Mafatlal Industries

Date Closing Open Range Volume
Tue 04 August 2026 132.01 (-1.21%) 134.60 128.50 - 137.19 0.2217 times
Fri 31 July 2026 133.63 (0.55%) 134.90 131.20 - 136.90 0.3078 times
Fri 24 July 2026 132.90 (0.02%) 132.88 128.88 - 135.72 0.4962 times
Fri 17 July 2026 132.88 (-3.48%) 137.67 132.52 - 139.14 0.7295 times
Fri 10 July 2026 137.67 (-2.9%) 142.50 132.52 - 143.49 0.7569 times
Fri 03 July 2026 141.78 (-1.23%) 143.99 138.55 - 149.84 0.9267 times
Thu 25 June 2026 143.54 (8.67%) 133.00 132.21 - 157.77 4.8995 times
Fri 19 June 2026 132.09 (4.84%) 128.70 126.66 - 136.78 1.0132 times
Fri 12 June 2026 125.99 (-0.9%) 127.90 124.15 - 129.78 0.3116 times
Fri 05 June 2026 127.13 (-4.15%) 136.99 125.26 - 138.90 0.3368 times
Fri 29 May 2026 132.63 (4.17%) 127.16 125.87 - 137.17 0.3825 times

weekly chart MafatlalIndustries

Monthly price and charts MafatlalIndustries

Strong monthly Stock price targets for MafatlalIndustries MAFATIND are 125.91 and 134.6

Monthly Target 1123.88
Monthly Target 2127.94
Monthly Target 3132.56666666667
Monthly Target 4136.63
Monthly Target 5141.26

Monthly price and volumes Mafatlal Industries

Date Closing Open Range Volume
Tue 04 August 2026 132.01 (-1.21%) 134.60 128.50 - 137.19 0.0882 times
Fri 31 July 2026 133.63 (-6.19%) 142.00 128.88 - 144.70 1.1254 times
Tue 30 June 2026 142.45 (7.4%) 136.99 124.15 - 157.77 2.7667 times
Fri 29 May 2026 132.63 (-2.08%) 135.45 124.07 - 146.35 0.762 times
Thu 30 April 2026 135.45 (0%) 137.00 130.00 - 141.00 0.2576 times
Wed 05 August 2026 (0%) - 0 times

monthly chart MafatlalIndustries

DMA SMA EMA moving averages of Mafatlal Industries MAFATIND

DMA (daily moving average) of Mafatlal Industries MAFATIND

DMA period DMA value
5 day DMA 133.67
12 day DMA 133.19
20 day DMA 134.28
35 day DMA 135.88
50 day DMA 133.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mafatlal Industries MAFATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA133.3133.94133.6
12 day EMA133.73134.04133.94
20 day EMA134.18134.41134.39
35 day EMA133.59133.68133.62
50 day EMA133.41133.47133.42

SMA (simple moving average) of Mafatlal Industries MAFATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA133.67133.85133.83
12 day SMA133.19133.26133.27
20 day SMA134.28134.65135.01
35 day SMA135.88135.7135.44
50 day SMA133.95133.86133.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme