Login or Join
HomepageMiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 153.74 and 159.89
| Daily Target 1 | 148.61 |
| Daily Target 2 | 152.71 |
| Daily Target 3 | 154.76 |
| Daily Target 4 | 158.86 |
| Daily Target 5 | 160.91 |
Daily price and volume Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.81 (1.48%) | 156.79 | 150.66 - 156.81 | 1.008 times | Thu 02 April 2026 | 154.53 (3.2%) | 154.53 | 153.00 - 154.53 | 1.2181 times | Wed 01 April 2026 | 149.74 (-4.68%) | 149.74 | 149.74 - 149.74 | 0.7898 times | Mon 30 March 2026 | 157.09 (0.42%) | 152.51 | 151.25 - 157.10 | 1.2281 times | Fri 27 March 2026 | 156.43 (-1.99%) | 156.43 | 156.43 - 156.43 | 0.4328 times | Wed 25 March 2026 | 159.61 (2.22%) | 159.61 | 158.49 - 159.61 | 1.054 times | Tue 24 March 2026 | 156.15 (-1.21%) | 156.15 | 156.15 - 156.15 | 0.6587 times | Mon 23 March 2026 | 158.06 (-0.67%) | 158.11 | 157.00 - 158.11 | 1.5936 times | Fri 20 March 2026 | 159.12 (-0.66%) | 159.12 | 159.00 - 159.12 | 0.3868 times | Thu 19 March 2026 | 160.18 (-0.02%) | 160.92 | 159.01 - 160.92 | 1.6301 times | Wed 18 March 2026 | 160.21 (0.65%) | 155.20 | 155.20 - 160.21 | 0.2045 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 153.74 and 159.89
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 154.76 |
| Weekly Target 4 | 158.86 |
| Weekly Target 5 | 160.91 |
Weekly price and volumes for Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.81 (1.48%) | 156.79 | 150.66 - 156.81 | 0.2453 times | Thu 02 April 2026 | 154.53 (-1.21%) | 152.51 | 149.74 - 157.10 | 0.7874 times | Fri 27 March 2026 | 156.43 (-1.69%) | 158.11 | 156.15 - 159.61 | 0.9098 times | Fri 20 March 2026 | 159.12 (-1.97%) | 161.49 | 155.20 - 161.49 | 0.936 times | Fri 13 March 2026 | 162.31 (0.33%) | 155.00 | 155.00 - 163.74 | 1.0598 times | Fri 06 March 2026 | 161.78 (3.98%) | 154.60 | 154.60 - 161.78 | 1.3744 times | Fri 27 February 2026 | 155.59 (1.23%) | 153.49 | 150.87 - 155.59 | 1.2033 times | Fri 20 February 2026 | 153.70 (-1.71%) | 152.29 | 151.99 - 153.70 | 1.0216 times | Fri 13 February 2026 | 156.38 (-0.5%) | 153.26 | 153.26 - 158.44 | 0.8631 times | Fri 06 February 2026 | 157.16 (-6.84%) | 167.74 | 157.16 - 167.74 | 1.5994 times | Fri 30 January 2026 | 168.69 (3.55%) | 164.47 | 164.47 - 170.06 | 1.4029 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 153.28 and 160.35
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 154.45333333333 |
| Monthly Target 4 | 159.17 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Miraeamc Mafang
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 156.81 (-0.18%) | 149.74 | 149.74 - 156.81 | 0.1464 times | Mon 30 March 2026 | 157.09 (0.96%) | 154.60 | 151.25 - 163.74 | 0.9132 times | Fri 27 February 2026 | 155.59 (-7.77%) | 167.74 | 150.87 - 167.74 | 0.9348 times | Fri 30 January 2026 | 168.69 (-0.41%) | 169.11 | 161.89 - 170.06 | 1.0149 times | Wed 31 December 2025 | 169.39 (-2.42%) | 173.59 | 164.33 - 176.70 | 0.9825 times | Fri 28 November 2025 | 173.59 (-2.9%) | 176.23 | 163.06 - 177.93 | 1.7727 times | Fri 31 October 2025 | 178.78 (5.72%) | 169.52 | 166.28 - 178.78 | 1.3958 times | Tue 30 September 2025 | 169.11 (6.96%) | 161.13 | 157.74 - 171.78 | 0.8571 times | Fri 29 August 2025 | 158.10 (1.67%) | 156.61 | 150.98 - 160.20 | 0.7171 times | Thu 31 July 2025 | 155.50 (10.31%) | 144.80 | 137.43 - 158.49 | 1.2656 times | Mon 30 June 2025 | 140.96 (3.46%) | 137.00 | 129.58 - 143.54 | 1.3261 times |
Indicator Analysis of MiraeamcMafang
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafang MAFANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
| DMA period | DMA value |
| 5 day DMA | 154.92 |
| 12 day DMA | 157.26 |
| 20 day DMA | 158.92 |
| 35 day DMA | 156.85 |
| 50 day DMA | 158.84 |
| 100 day DMA | 164.69 |
| 150 day DMA | 165.8 |
| 200 day DMA | 161.83 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 154.86 | 155.03 |
| 12 day EMA | 156.72 | 156.7 | 157.09 |
| 20 day EMA | 157.39 | 157.45 | 157.76 |
| 35 day EMA | 158.73 | 158.84 | 159.09 |
| 50 day EMA | 159.14 | 159.24 | 159.43 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.92 | 155.48 | 155.8 |
| 12 day SMA | 157.26 | 157.6 | 158.25 |
| 20 day SMA | 158.92 | 158.83 | 158.83 |
| 35 day SMA | 156.85 | 156.83 | 156.79 |
| 50 day SMA | 158.84 | 159.02 | 159.24 |
| 100 day SMA | 164.69 | 164.86 | 165.07 |
| 150 day SMA | 165.8 | 165.78 | 165.78 |
| 200 day SMA | 161.83 | 161.71 | 161.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.