MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 185.74 and 185.74

Daily Target 1185.74
Daily Target 2185.74
Daily Target 3185.74
Daily Target 4185.74
Daily Target 5185.74

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 31 July 2026 185.74 (-1.77%) 185.74 185.74 - 185.74 2.4202 times
Thu 30 July 2026 189.08 (-1.18%) 189.09 188.52 - 189.09 1.0788 times
Wed 29 July 2026 191.34 (0.12%) 191.36 191.06 - 191.36 1.6022 times
Tue 28 July 2026 191.12 (-0.74%) 191.12 191.12 - 191.12 0.4623 times
Mon 27 July 2026 192.54 (-1.83%) 192.54 192.54 - 192.54 0.9079 times
Fri 24 July 2026 196.13 (-0.83%) 196.15 195.16 - 196.15 1.0282 times
Thu 23 July 2026 197.77 (0.76%) 197.77 197.59 - 197.77 1.0164 times
Wed 22 July 2026 196.27 (0.77%) 196.27 196.27 - 196.27 0.165 times
Tue 21 July 2026 194.77 (-1.96%) 194.77 194.77 - 194.77 0.6091 times
Mon 20 July 2026 198.67 (-0.76%) 198.67 198.67 - 198.67 0.7099 times
Fri 17 July 2026 200.20 (0.39%) 201.85 194.43 - 201.85 2.2221 times

Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 182.34 and 189.14

Weekly Target 1181.21
Weekly Target 2183.47
Weekly Target 3188.00666666667
Weekly Target 4190.27
Weekly Target 5194.81

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 31 July 2026 185.74 (-5.3%) 192.54 185.74 - 192.54 1.2961 times
Fri 24 July 2026 196.13 (-2.03%) 198.67 194.77 - 198.67 0.7067 times
Fri 17 July 2026 200.20 (3.11%) 196.58 194.43 - 201.85 1.261 times
Fri 10 July 2026 194.17 (1.76%) 191.78 191.78 - 194.20 1.0719 times
Fri 03 July 2026 190.81 (2.27%) 185.08 183.10 - 190.81 0.4993 times
Thu 25 June 2026 186.57 (-1.86%) 195.58 186.57 - 195.58 0.8219 times
Fri 19 June 2026 190.10 (2.23%) 192.04 189.76 - 196.84 0.9403 times
Fri 12 June 2026 185.96 (-10.13%) 202.26 185.96 - 202.26 1.8753 times
Fri 05 June 2026 206.92 (3.93%) 201.40 201.40 - 208.38 1.0568 times
Fri 29 May 2026 199.09 (1.38%) 196.48 194.66 - 199.09 0.4707 times
Fri 22 May 2026 196.38 (-0.01%) 197.89 191.95 - 197.89 1.0375 times

weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 177.69 and 193.8

Monthly Target 1175
Monthly Target 2180.37
Monthly Target 3191.11
Monthly Target 4196.48
Monthly Target 5207.22

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 31 July 2026 185.74 (1.44%) 186.63 185.74 - 201.85 0.7629 times
Tue 30 June 2026 183.10 (-8.03%) 201.40 183.10 - 208.38 0.8078 times
Fri 29 May 2026 199.09 (10.27%) 181.09 181.09 - 199.09 0.5798 times
Thu 30 April 2026 180.54 (14.93%) 149.74 149.74 - 181.93 0.8286 times
Mon 30 March 2026 157.09 (0.96%) 154.60 151.25 - 163.74 0.9141 times
Fri 27 February 2026 155.59 (-7.77%) 167.74 150.87 - 167.74 0.9357 times
Fri 30 January 2026 168.69 (-0.41%) 169.11 161.89 - 170.06 1.0159 times
Wed 31 December 2025 169.39 (-2.42%) 173.59 164.33 - 176.70 0.9834 times
Fri 28 November 2025 173.59 (-2.9%) 176.23 163.06 - 177.93 1.7745 times
Fri 31 October 2025 178.78 (5.72%) 169.52 166.28 - 178.78 1.3972 times
Tue 30 September 2025 169.11 (6.96%) 161.13 157.74 - 171.78 0.8579 times

monthly chart MiraeamcMafang

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 189.96
12 day DMA 194.42
20 day DMA 194.36
35 day DMA 192.52
50 day DMA 194.5
100 day DMA 182.35
150 day DMA 175.8
200 day DMA 174.87

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA189.75191.75193.08
12 day EMA192.32193.52194.33
20 day EMA193.05193.82194.32
35 day EMA194.12194.61194.94
50 day EMA194.09194.43194.65

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.96192.04193.78
12 day SMA194.42195.31195.98
20 day SMA194.36194.49194.37
35 day SMA192.52192.76192.81
50 day SMA194.5194.68194.85
100 day SMA182.35182.04181.71
150 day SMA175.8175.69175.56
200 day SMA174.87174.78174.69
Back to top | Use Dark Theme