MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 66.49 and 70.49

Daily Target 165.66
Daily Target 267.31
Daily Target 369.656666666667
Daily Target 471.31
Daily Target 573.66

Daily price and volume Madras Fertilizers

Date Closing Open Range Volume
Wed 13 May 2026 68.97 (-3.1%) 70.71 68.00 - 72.00 1.3949 times
Tue 12 May 2026 71.18 (4.82%) 68.00 65.10 - 74.68 4.0254 times
Mon 11 May 2026 67.91 (-2.48%) 69.50 67.50 - 69.51 0.6281 times
Fri 08 May 2026 69.64 (-0.73%) 69.66 69.46 - 71.44 0.5218 times
Thu 07 May 2026 70.15 (0.16%) 70.15 69.64 - 70.49 0.4344 times
Wed 06 May 2026 70.04 (2.97%) 69.00 68.74 - 70.30 0.7333 times
Tue 05 May 2026 68.02 (0.16%) 67.50 67.50 - 69.39 0.3384 times
Mon 04 May 2026 67.91 (-1.03%) 68.99 67.51 - 70.00 0.6526 times
Thu 30 April 2026 68.62 (-0.55%) 69.50 68.00 - 69.50 0.488 times
Wed 29 April 2026 69.00 (-0.96%) 69.99 68.57 - 70.95 0.7831 times
Tue 28 April 2026 69.67 (1.16%) 68.87 68.76 - 70.44 0.543 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 62.25 and 71.83

Weekly Target 160
Weekly Target 264.49
Weekly Target 369.583333333333
Weekly Target 474.07
Weekly Target 579.16

Weekly price and volumes for Madras Fertilizers

Date Closing Open Range Volume
Wed 13 May 2026 68.97 (-0.96%) 69.50 65.10 - 74.68 0.9196 times
Fri 08 May 2026 69.64 (1.49%) 68.99 67.50 - 71.44 0.4075 times
Thu 30 April 2026 68.62 (1.79%) 67.02 67.02 - 70.95 0.3424 times
Fri 24 April 2026 67.41 (-4.86%) 70.98 67.01 - 70.98 0.5745 times
Fri 17 April 2026 70.85 (6.13%) 65.20 63.80 - 71.95 1.0688 times
Fri 10 April 2026 66.76 (13.52%) 58.81 58.02 - 69.19 1.3734 times
Thu 02 April 2026 58.81 (3.74%) 55.30 52.56 - 59.85 0.5294 times
Fri 27 March 2026 56.69 (-6.54%) 59.16 56.40 - 62.00 0.6707 times
Fri 20 March 2026 60.66 (-5.09%) 63.80 60.26 - 65.29 0.453 times
Fri 13 March 2026 63.91 (3.3%) 61.00 58.08 - 71.70 3.6605 times
Fri 06 March 2026 61.87 (-8.3%) 65.50 60.80 - 66.04 0.4038 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 62.25 and 71.83

Monthly Target 160
Monthly Target 264.49
Monthly Target 369.583333333333
Monthly Target 474.07
Monthly Target 579.16

Monthly price and volumes Madras Fertilizers

Date Closing Open Range Volume
Wed 13 May 2026 68.97 (0.51%) 68.99 65.10 - 74.68 0.3383 times
Thu 30 April 2026 68.62 (29.33%) 54.00 54.00 - 71.95 0.9447 times
Mon 30 March 2026 53.06 (-21.36%) 65.50 52.56 - 71.70 1.3687 times
Fri 27 February 2026 67.47 (-11.01%) 76.30 67.00 - 77.80 0.4476 times
Fri 30 January 2026 75.82 (-4.76%) 80.20 71.86 - 85.48 2.3199 times
Wed 31 December 2025 79.61 (2.23%) 78.00 70.50 - 82.20 0.8039 times
Fri 28 November 2025 77.87 (-5.05%) 82.17 75.75 - 84.79 0.5175 times
Fri 31 October 2025 82.01 (-1.69%) 83.90 79.20 - 86.95 0.5712 times
Tue 30 September 2025 83.42 (-4.1%) 88.70 82.30 - 96.39 1.2758 times
Fri 29 August 2025 86.99 (-6.4%) 92.50 86.35 - 95.85 1.4125 times
Thu 31 July 2025 92.94 (-1.33%) 95.15 87.02 - 97.40 1.9279 times

monthly chart MadrasFertilizers

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period DMA value
5 day DMA 69.57
12 day DMA 69.17
20 day DMA 68.98
35 day DMA 65.46
50 day DMA 65.12
100 day DMA 70.29
150 day DMA 73.47
200 day DMA 77.67

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4469.6768.92
12 day EMA69.0369.0468.65
20 day EMA68.2868.2167.9
35 day EMA67.3367.2367
50 day EMA65.9565.8365.61

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5769.7869.15
12 day SMA69.1769.0468.82
20 day SMA68.9868.8568.63
35 day SMA65.4665.3365.07
50 day SMA65.1265.1265.08
100 day SMA70.2970.3370.34
150 day SMA73.4773.5673.66
200 day SMA77.6777.7877.88
Back to top | Use Dark Theme