MadrasFertilizers MADRASFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madras Fertilizers MADRASFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadrasFertilizers

Strong Daily Stock price targets for MadrasFertilizers MADRASFERT are 53.75 and 59.35

Daily Target 1	52.76
Daily Target 2	54.73
Daily Target 3	58.363333333333
Daily Target 4	60.33
Daily Target 5	63.96

Daily price and volume Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	56.69 (-5.81%)	59.25	56.40 - 62.00	1.6301 times
Wed 25 March 2026	60.19 (2.14%)	58.99	58.99 - 61.00	0.8573 times
Tue 24 March 2026	58.93 (1.24%)	59.00	58.10 - 60.74	1.0416 times
Mon 23 March 2026	58.21 (-4.04%)	59.16	57.20 - 60.25	1.1153 times
Fri 20 March 2026	60.66 (-0.21%)	61.70	60.26 - 62.79	0.8022 times
Thu 19 March 2026	60.79 (-5.22%)	63.50	60.50 - 63.55	0.6889 times
Wed 18 March 2026	64.14 (2.95%)	62.59	62.58 - 65.29	0.5971 times
Tue 17 March 2026	62.30 (0.73%)	61.50	61.50 - 63.34	0.4784 times
Mon 16 March 2026	61.85 (-3.22%)	63.80	61.00 - 64.42	0.57 times
Fri 13 March 2026	63.91 (-0.19%)	64.00	63.22 - 68.11	2.2193 times
Thu 12 March 2026	64.03 (-3.42%)	66.82	63.37 - 66.82	1.0356 times

Daily chart MadrasFertilizers

Weekly price and charts MadrasFertilizers

Strong weekly Stock price targets for MadrasFertilizers MADRASFERT are 53.75 and 59.35

Weekly Target 1	52.76
Weekly Target 2	54.73
Weekly Target 3	58.363333333333
Weekly Target 4	60.33
Weekly Target 5	63.96

Weekly price and volumes for Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	56.69 (-6.54%)	59.16	56.40 - 62.00	0.8314 times
Fri 20 March 2026	60.66 (-5.09%)	63.80	60.26 - 65.29	0.5615 times
Fri 13 March 2026	63.91 (3.3%)	61.00	58.08 - 71.70	4.5375 times
Fri 06 March 2026	61.87 (-8.3%)	65.50	60.80 - 66.04	0.5005 times
Fri 27 February 2026	67.47 (-2.57%)	70.00	67.00 - 70.11	0.3114 times
Fri 20 February 2026	69.25 (-2.73%)	71.55	68.60 - 73.35	0.5363 times
Fri 13 February 2026	71.19 (-1.08%)	73.00	70.65 - 75.19	0.5911 times
Fri 06 February 2026	71.97 (-5.08%)	76.30	71.50 - 77.80	0.7383 times
Fri 30 January 2026	75.82 (3.35%)	73.50	71.86 - 77.45	0.7015 times
Fri 23 January 2026	73.36 (-7.84%)	80.20	72.00 - 80.49	0.6905 times
Fri 16 January 2026	79.60 (-3.06%)	81.60	78.51 - 82.10	0.7332 times

weekly chart MadrasFertilizers

Monthly price and charts MadrasFertilizers

Strong monthly Stock price targets for MadrasFertilizers MADRASFERT are 48.9 and 64.2

Monthly Target 1	46.3
Monthly Target 2	51.49
Monthly Target 3	61.596666666667
Monthly Target 4	66.79
Monthly Target 5	76.9

Monthly price and volumes Madras Fertilizers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	56.69 (-15.98%)	65.50	56.40 - 71.70	0.9231 times
Fri 27 February 2026	67.47 (-11.01%)	76.30	67.00 - 77.80	0.3125 times
Fri 30 January 2026	75.82 (-4.76%)	80.20	71.86 - 85.48	1.6196 times
Wed 31 December 2025	79.61 (2.23%)	78.00	70.50 - 82.20	0.5612 times
Fri 28 November 2025	77.87 (-5.05%)	82.17	75.75 - 84.79	0.3613 times
Fri 31 October 2025	82.01 (-1.69%)	83.90	79.20 - 86.95	0.3987 times
Tue 30 September 2025	83.42 (-4.1%)	88.70	82.30 - 96.39	0.8907 times
Fri 29 August 2025	86.99 (-6.4%)	92.50	86.35 - 95.85	0.9861 times
Thu 31 July 2025	92.94 (-1.33%)	95.15	87.02 - 97.40	1.3459 times
Mon 30 June 2025	94.19 (4.33%)	90.09	87.10 - 107.06	2.601 times
Fri 30 May 2025	90.28 (11.55%)	80.05	79.61 - 102.70	1.8777 times

monthly chart MadrasFertilizers

Indicator Analysis of MadrasFertilizers

Please login to view indicator analysis. or View indicator analysis of MadrasFertilizers MADRASFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Madras Fertilizers MADRASFERT

DMA (daily moving average) of Madras Fertilizers MADRASFERT

DMA period	DMA value
5 day DMA	58.94
12 day DMA	61.5
20 day DMA	62.54
35 day DMA	66.37
50 day DMA	69.05
100 day DMA	73.48
150 day DMA	77.99
200 day DMA	81.3

EMA (exponential moving average) of Madras Fertilizers MADRASFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.98	60.13	60.1
12 day EMA	60.9	61.67	61.94
20 day EMA	62.75	63.39	63.73
35 day EMA	65.82	66.36	66.72
50 day EMA	68.99	69.49	69.87

SMA (simple moving average) of Madras Fertilizers MADRASFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.94	59.76	60.55
12 day SMA	61.5	62.41	62.37
20 day SMA	62.54	63.17	63.62
35 day SMA	66.37	66.88	67.26
50 day SMA	69.05	69.51	69.91
100 day SMA	73.48	73.74	73.95
150 day SMA	77.99	78.22	78.41
200 day SMA	81.3	81.5	81.67